We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.07 | 10.1 | 10.06 | 48681 | 10.07 | CS |
| 4 | 0.01 | 0.0994035785288 | 10.06 | 10.1 | 10.06 | 15339 | 10.07221574 | CS |
| 12 | 0.01 | 0.0994035785288 | 10.06 | 10.1199 | 10.03 | 51740 | 10.05765165 | CS |
| 26 | 0.01 | 0.0994035785288 | 10.06 | 10.1199 | 10.03 | 51740 | 10.05765165 | CS |
| 52 | 0.01 | 0.0994035785288 | 10.06 | 10.1199 | 10.03 | 51740 | 10.05765165 | CS |
| 156 | 0.01 | 0.0994035785288 | 10.06 | 10.1199 | 10.03 | 51740 | 10.05765165 | CS |
| 260 | 0.01 | 0.0994035785288 | 10.06 | 10.1199 | 10.03 | 51740 | 10.05765165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 20010 |
| 1724366100 | 10.07 | 0 | 0.00 | 10.1 | 10.1 | 10.065 | 160865 |
| 1724279700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 20 |
| 1724193300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2 |
| 1724106900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1723847700 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 33835 |
| 1723761300 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.07 | 1486 |
| 1723674900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1723588500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1723502100 | 10.09 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 2 |
| 1723242900 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.07 | 38809 |
| 1723156500 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 1549 |
| 1723070100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 106 |
| 1722983700 | 10.06 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 21305 |
| 1722897300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 42 |
| 1722638100 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 1007 |
| 1722551700 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 2 |
| 1722465300 | 10.08 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 1562 |
| 1722378900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 1 |
| 1722292500 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 31 |
| 1722033300 | 10.09 | 0 | 0.00 | 10.06 | 10.09 | 10.06 | 2 |
| 1721946900 | 10.09 | 0.02 | 0.20 | 10.06 | 10.09 | 10.06 | 2955 |
| 1721860500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 41 |
| 1721774100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 10 |
| 1721687700 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 1151 |
| 1721428500 | 10.0601 | 0 | 0.00 | 10.09 | 10.09 | 10.0601 | 312 |
| 1721342100 | 10.0601 | 0 | 0.00 | 10.08 | 10.08 | 10.0601 | 2245 |
| 1721255700 | 10.06 | -0.02 | -0.20 | 10.07 | 10.08 | 10.06 | 13069 |
| 1721169300 | 10.08 | -0.01 | -0.05 | 10.08 | 10.0801 | 10.08 | 4141 |
| 1721082900 | 10.085 | 0.02 | 0.25 | 10.09 | 10.09 | 10.08 | 3922 |
| 1720823700 | 10.0602 | 0 | 0.00 | 10.0605 | 10.0605 | 10.06 | 1457 |
| 1720737300 | 10.06 | -0.03 | -0.30 | 10.04 | 10.07 | 10.04 | 2368 |
| 1720650900 | 10.09 | 0 | 0.00 | 10.0896 | 10.09 | 10.0896 | 2113 |
| 1720564500 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 423 |
| 1720478100 | 10.06 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 750 |
| 1720218900 | 10.0703 | 0.02 | 0.15 | 10.0703 | 10.0703 | 10.0703 | 214 |
| 1720040640 | 10.055 | 0 | 0.05 | 10.06 | 10.06 | 10.05 | 10124 |
| 1719959700 | 10.05 | -0.03 | -0.30 | 10.06 | 10.06 | 10.05 | 2720 |
| 1719873300 | 10.08 | 0.02 | 0.20 | 10.07 | 10.09 | 10.03 | 35873 |
| 1719614100 | 10.06 | -0.02 | -0.20 | 10.05 | 10.08 | 10.04 | 3919 |
| 1719527700 | 10.08 | 0.05 | 0.50 | 10.04 | 10.09 | 10.04 | 25444 |
| 1719441300 | 10.03 | -0.01 | -0.10 | 10.03 | 10.05 | 10.03 | 79006 |
| 1719354900 | 10.04 | -0.05 | -0.50 | 10.07 | 10.08 | 10.03 | 40687 |
| 1719268500 | 10.09 | 0 | 0.00 | 10.06 | 10.09 | 10.05 | 9398 |
| 1719009300 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 15220 |
| 1718922900 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.08 | 22263 |
| 1718750100 | 10.09 | 0 | 0.00 | 10.09 | 10.1 | 10.08 | 24331 |
| 1718663700 | 10.09 | 0.02 | 0.20 | 10.08 | 10.1 | 10.08 | 116487 |
| 1718404500 | 10.07 | -0.01 | -0.10 | 10.1 | 10.1 | 10.06 | 47668 |
| 1718318100 | 10.08 | 0.03 | 0.30 | 10.06 | 10.09 | 10.04 | 103959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
