PureCycle Technologies PCT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PureCycle Technologies Inc (PCT)

7.17

1.06

(17.25%)

Closed July 23 4:00PM

Delayed by 15 minutes

7.50

0.33

( 4.60% )

Pre Market: 7:36AM

Delayed by 15 minutes

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
3.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
3.50	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	2.35	4.80	0.00	3.575	0.00	0.00 %	0	0	-
5.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.30	0.40	0.45	0.35	0.42	1,400.00 %	1,605	79	7/23/2024
7.50	0.15	0.20	0.15	0.175	0.12	400.00 %	1,493	501	7/23/2024
8.00	0.05	0.10	0.07	0.075	-0.13	-65.00 %	26	20	7/23/2024
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.10	0.55	0.10	0.325	0.00	0.00 %	0	37	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	119	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.25	2.95	0.00	1.60	0.00	0.00 %	0	0	-
8.50	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
9.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.23 (148.46%)	11.86M
NUZENuZee Inc	$ 2.03 (97.09%)	7.33M
PIRSPieris Pharmaceuticals Inc	$ 14.19 (77.82%)	391.3k
BBLGBone Biologics Corporation	$ 1.90 (52.00%)	3.62M
HOTHHoth Therapeutics Inc	$ 1.39 (43.01%)	11.48M
VWEVintage Wine Estates Inc	$ 0.073 (-34.76%)	954.21k
CONNConns Inc	$ 0.3316 (-34.60%)	182.94k
SAGESage Therapeutics Inc	$ 9.60 (-26.61%)	11k
TCBPTC BioPharm Holdings PLC	$ 0.60 (-25.00%)	502
VSTMVerastem Inc	$ 2.70 (-24.79%)	84.92k
ALLRAllarity Therapeutics Inc	$ 0.207 (24.32%)	30.41M
DRMADermata Therapeutics Inc	$ 3.23 (148.46%)	11.86M
HOTHHoth Therapeutics Inc	$ 1.39 (43.01%)	11.48M
SLNASelina Hospitality PLC	$ 0.0296 (13.85%)	10.56M
NUZENuZee Inc	$ 2.03 (97.09%)	7.33M

TrendTrade2016

TrendTrade2016 19 hours ago

PCT TOP OF CLOUD APPROACH

TrendTrade2016

TrendTrade2016 21 hours ago

THATS WHY THE POP...GREAT COMPANY, NEEDS REVENUE!

chrispy2468

chrispy2468 22 hours ago

A super-sized Final Trade! @VD718, @Seawolfcap, @dmoses34, @timseymour, @RiskReversal and @GuyAdami go around the horn. $FNMA $PCT $GENI $GM $CME $GOLD pic.twitter.com/VM3H8PII7A— CNBC's Fast Money (@CNBCFastMoney) July 22, 2024

TrendTrade2016

TrendTrade2016 22 hours ago

PCT BACK IN PLAY

TrendTrade2016

TrendTrade2016 5 months ago

PCT...HERE WE GO...THE FUTURE OF RECYCLING

TrendTrade2016

TrendTrade2016 5 months ago

YOU RAN OFF HIDING TODAY CLOWN BOY...SEE YA AT 6.16...WATCH THE MASTER!!!

TrendTrade2016

TrendTrade2016 5 months ago

PCT...BREAKING 5.38...MONSTER

TrendTrade2016

TrendTrade2016 5 months ago

PCT...WATCH WHAT HAPPENS NEXT CLOWN...HERE COMES 5.38 WATCH A LEARN LOSER!

TrendTrade2016

TrendTrade2016 5 months ago

PCT.....5 DOLLAR BREAK COMING UP

Golden Cross

Golden Cross 6 months ago

TrendTrade2016

TrendTrade2016 6 months ago

HERE WE GO TO 5 BUCKS...WATCH AND LEARN

Agoura Guy

Agoura Guy 6 months ago

BEWARE OF PUMP AND DUMP FRAUDSTERS SHORTING ON SUCKERS THEY TRICK INTO BUYING!!!!!!

LOOK AT THE PROMOTER'S POSTING HISTORY!!!!!!!!

AS AN EXAMPLE, HE PUMPED RTC TO $8.00 AND IT CRASHED TO $0.80 IN 2 DAYS AND THE SCUMBAG EVEN BRAGGED ABOUT SHORTING IT!!!!!!

https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671

👍️ 1 🚫 1

TrendTrade2016

TrendTrade2016 6 months ago

PCT...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 6 months ago

PCT HERE WE GO....READY FOR 5.00

TrendTrade2016

TrendTrade2016 6 months ago

PCT..LONG TERM TREND IN PLACE...AMAZING COMPANY

TrendTrade2016

TrendTrade2016 6 months ago

PCT....LONG INTO THE BOOM....AMAZING COMPANY

TrendTrade2016

TrendTrade2016 6 months ago

PCT...LONG HOLD INTO MARKET BOOM!!!

TrendTrade2016

TrendTrade2016 6 months ago

Get ready to rumble goin forward

TrendTrade2016

TrendTrade2016 6 months ago

PCT...HERE WE GO

TrendTrade2016

TrendTrade2016 6 months ago

PCT READY TO FLY

TrendTrade2016

TrendTrade2016 6 months ago

PCT///TODAYS MONSTER RUNNER

TrendTrade2016

TrendTrade2016 6 months ago

PCT...MONSTER IN THE MAKING

PureCycle Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions