![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 21.3197969543 | 5.91 | 7.265 | 5.72 | 1982576 | 6.75881793 | CS |
4 | 1.37 | 23.6206896552 | 5.8 | 7.265 | 5.1 | 1496239 | 6.05067786 | CS |
12 | 2.49 | 53.2051282051 | 4.68 | 7.265 | 4.5 | 1655718 | 5.5850542 | CS |
26 | 3.85 | 115.963855422 | 3.32 | 7.265 | 3.13 | 1960927 | 5.3297104 | CS |
52 | -3.53 | -32.9906542056 | 10.7 | 11.89 | 2.385 | 2590767 | 5.21616158 | CS |
156 | -7.92 | -52.4850894632 | 15.09 | 17.13 | 2.385 | 1747535 | 6.8704452 | CS |
260 | -24.78 | -77.558685446 | 31.95 | 35.75 | 2.385 | 1720005 | 8.13011149 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions