We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.822669104205 | 10.94 | 11 | 9.96 | 1404985 | 10.30683764 | CS |
4 | -1.88 | -14.7682639434 | 12.73 | 13.53 | 9.96 | 1852132 | 11.31122841 | CS |
12 | 1.76 | 19.3619361936 | 9.09 | 15.5799 | 9.02 | 2654593 | 12.33168332 | CS |
26 | 5.22 | 92.7175843694 | 5.63 | 15.5799 | 4.5 | 2416158 | 9.8106484 | CS |
52 | 7.38 | 212.680115274 | 3.47 | 15.5799 | 2.385 | 2326038 | 7.43161945 | CS |
156 | 0.975 | 9.87341772152 | 9.875 | 15.5799 | 2.385 | 1975877 | 7.0607673 | CS |
260 | -21.1 | -66.0406885759 | 31.95 | 35.75 | 2.385 | 1814897 | 8.45611954 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions