Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA) Historical

PDBA Invesco Agriculture Commodity Strategy Number K 1 ETF

35.06

-0.18 (-0.51%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

PDBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	35.24	0.08	0.23%	35.21	35.35	35.20	40,721
Jan 06 2025	35.16	-0.05	-0.14%	35.43	35.67	35.15	4,475
Jan 03 2025	35.21	-0.19	-0.54%	35.17	35.27	35.05	8,991
Jan 02 2025	35.40	-0.01	-0.03%	35.38	35.474	35.16	20,323
Dec 31 2024	35.41	0.34	0.97%	35.15	35.41	35.05	14,114
Dec 30 2024	35.07	0.62	1.80%	35.07	35.13	34.9495	17,846
Dec 27 2024	34.45	-0.45	-1.29%	34.90	34.92	34.40	27,114
Dec 26 2024	34.90	-0.35	-0.99%	34.84	35.11	34.83	19,758
Dec 24 2024	35.25	0.08	0.23%	35.17	35.3816	35.1308	6,231
Dec 23 2024	35.17	-4.63	-11.63%	35.40	35.40	35.03	273,110
Dec 20 2024	39.80	0.25	0.63%	39.90	40.03	39.71	54,952
Dec 19 2024	39.55	-0.61	-1.52%	40.32	40.32	39.45	70,961
Dec 18 2024	40.16	0.16	0.40%	40.07	40.35	40.03	48,294
Dec 17 2024	40.00	-0.10	-0.25%	39.99	40.05	39.82	19,162
Dec 16 2024	40.10	0.20	0.49%	40.42	40.42	40.03	34,850
Dec 13 2024	39.905	0.27	0.67%	39.84	39.96	39.72	12,620
Dec 12 2024	39.64	0.00	0.00%	39.89	39.90	39.5809	89,136
Dec 11 2024	39.64	-0.19	-0.48%	39.63	39.78	39.57	17,791
Dec 10 2024	39.83	0.26	0.66%	39.92	39.989	39.77	21,020
Dec 09 2024	39.57	0.21	0.53%	39.68	39.68	39.22	17,563
Dec 06 2024	39.36	0.36	0.92%	39.23	39.36	39.0772	10,897
Dec 05 2024	39.00	0.62	1.62%	38.77	39.00	38.77	10,841
Dec 04 2024	38.38	0.20	0.51%	38.31	38.42	38.28	5,145
Dec 03 2024	38.185	-0.10	-0.25%	38.39	38.39	38.18	68,485
Dec 02 2024	38.28	-0.35	-0.91%	38.30	38.40	38.24	23,073
Nov 29 2024	38.63	-0.21	-0.54%	38.85	38.85	38.6077	3,187
Nov 27 2024	38.8411	0.20	0.52%	38.82	38.92	38.77	5,196
Nov 26 2024	38.64	0.31	0.82%	38.35	38.70	38.35	4,701
Nov 25 2024	38.325	-0.05	-0.12%	38.54	38.54	38.27	5,561
Nov 22 2024	38.37	0.31	0.81%	38.23	38.44	38.21	30,590
Nov 21 2024	38.06	0.04	0.11%	38.11	38.11	37.92	10,479
Nov 20 2024	38.02	0.19	0.49%	37.85	38.12	37.775	4,667
Nov 19 2024	37.835	0.19	0.50%	37.53	37.91	37.53	14,955
Nov 18 2024	37.645	0.10	0.25%	37.44	37.645	37.44	4,451
Nov 15 2024	37.55	0.19	0.51%	37.49	37.5819	37.445	2,884
Nov 14 2024	37.36	0.27	0.73%	37.43	37.54	37.36	11,615
Nov 13 2024	37.09	0.10	0.27%	37.12	37.12	37.03	19,049
Nov 12 2024	36.99	0.24	0.65%	36.89	36.995	36.8521	7,859
Nov 11 2024	36.75	0.06	0.16%	36.50	36.75	36.43	4,122
Nov 08 2024	36.69	-0.43	-1.16%	36.92	36.99	36.69	11,214
Nov 07 2024	37.12	0.87	2.40%	36.70	37.16	36.70	7,919
Nov 06 2024	36.25	-0.33	-0.90%	35.99	36.38	35.99	4,605
Nov 05 2024	36.58	0.01	0.03%	36.69	36.69	36.51	4,104
Nov 04 2024	36.57	-0.02	-0.05%	36.58	36.75	36.55	10,096
Nov 01 2024	36.59	-0.21	-0.57%	36.92	36.92	36.50	27,690
Oct 31 2024	36.80	0.05	0.14%	36.81	36.81	36.65	1,672
Oct 30 2024	36.75	0.18	0.49%	36.41	36.75	36.41	3,112
Oct 29 2024	36.57	0.42	1.16%	36.41	36.59	36.41	3,327
Oct 28 2024	36.15	0.20	0.56%	36.08	36.15	35.9573	3,261
Oct 25 2024	35.95	0.13	0.36%	35.88	36.015	35.88	5,648
Oct 24 2024	35.82	-0.49	-1.35%	36.25	36.25	35.81	18,434
Oct 23 2024	36.31	-0.05	-0.14%	36.28	36.39	36.20	3,894
Oct 22 2024	36.36	-0.19	-0.52%	36.36	36.44	36.18	7,205
Oct 21 2024	36.55	-0.07	-0.19%	36.52	36.77	36.52	3,219
Oct 18 2024	36.62	-0.39	-1.05%	36.99	36.99	36.62	5,130
Oct 17 2024	37.01	-0.06	-0.16%	36.95	37.17	36.8417	24,640
Oct 16 2024	37.07	-0.40	-1.07%	37.45	37.47	37.07	9,109
Oct 15 2024	37.47	0.19	0.50%	37.14	37.54	37.06	3,676
Oct 14 2024	37.285	-0.23	-0.60%	37.40	37.52	37.24	6,247
Oct 11 2024	37.51	0.23	0.62%	37.50	37.63	37.445	4,476
Oct 10 2024	37.28	0.43	1.17%	37.02	37.28	36.86	7,234

Invesco Agriculture Comm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions