We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3101 | 2.31417910448 | 13.4 | 13.73 | 13.3301 | 2747041 | 13.52362658 | SP |
| 4 | -0.3499 | -2.48862019915 | 14.06 | 14.25 | 13.3301 | 3340334 | 13.73627684 | SP |
| 12 | 0.2101 | 1.5562962963 | 13.5 | 14.25 | 12.595 | 3213500 | 13.46144301 | SP |
| 26 | -0.2999 | -2.14061384725 | 14.01 | 14.495 | 12.595 | 3098679 | 13.63531585 | SP |
| 52 | -1.1899 | -7.98590604027 | 14.9 | 14.94 | 12.595 | 3770770 | 13.73147331 | SP |
| 156 | -8.4999 | -38.2705988294 | 22.21 | 22.311 | 12.595 | 4983535 | 15.71220902 | SP |
| 260 | -2.6399 | -16.14617737 | 16.35 | 22.725 | 11.08 | 4081127 | 15.95551348 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 13.53 | -0.11 | -0.81 | 13.71 | 13.725 | 13.51 | 2365893 |
| 1730414100 | 13.64 | 0.08 | 0.59 | 13.56 | 13.665 | 13.505 | 4110445 |
| 1730327700 | 13.56 | 0.15 | 1.12 | 13.47 | 13.57 | 13.435 | 1709521 |
| 1730241300 | 13.41 | -0.02 | -0.15 | 13.41 | 13.45 | 13.3301 | 2036425 |
| 1730154900 | 13.43 | -0.33 | -2.40 | 13.4 | 13.47 | 13.38 | 3395905 |
| 1729895700 | 13.76 | 0.05 | 0.36 | 13.72 | 13.795 | 13.7 | 1567526 |
| 1729809300 | 13.71 | 0 | 0.00 | 13.79 | 13.8087 | 13.604 | 2346277 |
| 1729722900 | 13.71 | -0.04 | -0.29 | 13.69 | 13.74 | 13.634 | 1805351 |
| 1729636500 | 13.75 | 0.21 | 1.55 | 13.6699 | 13.79 | 13.645 | 2248171 |
| 1729550100 | 13.54 | 0.07 | 0.52 | 13.58 | 13.625 | 13.49 | 1596037 |
| 1729290900 | 13.47 | -0.07 | -0.52 | 13.51 | 13.53 | 13.411 | 3304231 |
| 1729204500 | 13.54 | 0 | 0.00 | 13.49 | 13.555 | 13.435 | 3638587 |
| 1729118100 | 13.54 | -0.03 | -0.22 | 13.54 | 13.57 | 13.46 | 2124273 |
| 1729031700 | 13.57 | -0.28 | -2.02 | 13.51 | 13.5863 | 13.47 | 2570457 |
| 1728945300 | 13.85 | -0.2 | -1.42 | 13.84 | 13.92 | 13.8 | 1880690 |
| 1728686100 | 14.05 | 0.02 | 0.14 | 14.03 | 14.095 | 14.01 | 2605195 |
| 1728599700 | 14.03 | 0.25 | 1.81 | 13.855 | 14.05 | 13.8264 | 3408823 |
| 1728513300 | 13.78 | -0.1 | -0.72 | 13.67 | 13.78 | 13.5931 | 12524274 |
| 1728426900 | 13.88 | -0.35 | -2.46 | 13.96 | 13.97 | 13.75 | 6705129 |
| 1728340500 | 14.23 | 0.2 | 1.43 | 14.09 | 14.25 | 14.08 | 4219528 |
| 1728081300 | 14.03 | 0.04 | 0.29 | 14.04 | 14.11 | 13.985 | 3739770 |
| 1727994900 | 13.99 | 0.22 | 1.60 | 13.805 | 14.02 | 13.77 | 3932582 |
| 1727908500 | 13.77 | 0.11 | 0.81 | 13.86 | 13.895 | 13.675 | 5129869 |
| 1727822100 | 13.66 | 0.23 | 1.71 | 13.39 | 13.7951 | 13.39 | 4589221 |
| 1727735520 | 13.43 | -0.03 | -0.22 | 13.43 | 13.506 | 13.375 | 3672133 |
| 1727476500 | 13.46 | 0.05 | 0.37 | 13.4 | 13.49 | 13.36 | 3985058 |
| 1727390100 | 13.41 | -0.11 | -0.81 | 13.43 | 13.515 | 13.37 | 4781590 |
| 1727303700 | 13.52 | -0.1 | -0.73 | 13.56 | 13.605 | 13.46 | 3009755 |
| 1727217300 | 13.62 | 0.22 | 1.60 | 13.6 | 13.64 | 13.554 | 2153586 |
| 1727130900 | 13.405 | -0.01 | -0.04 | 13.44 | 13.52 | 13.31 | 1878569 |
| 1726871700 | 13.41 | 0.01 | 0.07 | 13.39 | 13.43 | 13.33 | 2056941 |
| 1726785300 | 13.4 | 0.23 | 1.75 | 13.325 | 13.44 | 13.2951 | 2555956 |
| 1726698900 | 13.17 | -0.08 | -0.60 | 13.23 | 13.33 | 13.16 | 2303714 |
| 1726612500 | 13.25 | 0.09 | 0.68 | 13.17 | 13.275 | 13.17 | 2728650 |
| 1726526100 | 13.16 | 0.11 | 0.84 | 13.15 | 13.185 | 13.1 | 3079612 |
| 1726266900 | 13.05 | 0.03 | 0.23 | 13.08 | 13.155 | 13.01 | 5723150 |
| 1726180500 | 13.02 | 0.23 | 1.80 | 12.92 | 13.06 | 12.8733 | 3894842 |
| 1726094100 | 12.79 | 0.12 | 0.95 | 12.77 | 12.83 | 12.615 | 3165895 |
| 1726007700 | 12.67 | -0.2 | -1.55 | 12.84 | 12.84 | 12.595 | 3198191 |
| 1725921300 | 12.87 | 0.06 | 0.47 | 12.79 | 12.89 | 12.7504 | 5960194 |
| 1725662100 | 12.81 | -0.18 | -1.39 | 13.01 | 13.0797 | 12.745 | 3363881 |
| 1725575700 | 12.99 | 0.03 | 0.23 | 13.045 | 13.125 | 12.95 | 3083898 |
| 1725489300 | 12.96 | -0.12 | -0.92 | 13 | 13.095 | 12.96 | 3714701 |
| 1725402900 | 13.08 | -0.26 | -1.95 | 13.08 | 13.105 | 13.025 | 7817373 |
| 1725057300 | 13.34 | -0.16 | -1.19 | 13.41 | 13.42 | 13.32 | 2323308 |
| 1724970900 | 13.5 | 0.14 | 1.05 | 13.42 | 13.5098 | 13.4138 | 1853955 |
| 1724884500 | 13.36 | -0.16 | -1.18 | 13.37 | 13.445 | 13.325 | 1968036 |
| 1724798100 | 13.52 | -0.05 | -0.37 | 13.53 | 13.57 | 13.49 | 1711187 |
| 1724711700 | 13.57 | 0.14 | 1.04 | 13.62 | 13.63 | 13.5525 | 2493570 |
| 1724452500 | 13.43 | 0.23 | 1.74 | 13.33 | 13.44 | 13.33 | 2198315 |
| 1724366100 | 13.2 | 0 | 0.00 | 13.2 | 13.255 | 13.1501 | 1767186 |
| 1724279700 | 13.2 | -0.08 | -0.60 | 13.31 | 13.345 | 13.15 | 2309201 |
| 1724193300 | 13.28 | -0.06 | -0.45 | 13.36 | 13.396 | 13.25 | 2639555 |
| 1724106900 | 13.34 | -0.07 | -0.52 | 13.41 | 13.45 | 13.29 | 1901685 |
| 1723847700 | 13.41 | -0.06 | -0.45 | 13.39 | 13.425 | 13.335 | 2147265 |
| 1723761300 | 13.47 | 0.11 | 0.82 | 13.45 | 13.54 | 13.445 | 1955073 |
| 1723674900 | 13.36 | -0.1 | -0.74 | 13.51 | 13.51 | 13.345 | 1851937 |
| 1723588500 | 13.46 | -0.13 | -0.96 | 13.53 | 13.5475 | 13.4501 | 1888859 |
| 1723502100 | 13.59 | 0.2 | 1.49 | 13.5 | 13.635 | 13.46 | 3070818 |
| 1723242900 | 13.39 | 0.07 | 0.53 | 13.4 | 13.4299 | 13.3497 | 2208845 |
| 1723156500 | 13.32 | 0.11 | 0.83 | 13.23 | 13.357 | 13.23 | 3531475 |
| 1723070100 | 13.21 | 0.14 | 1.07 | 13.15 | 13.2699 | 13.135 | 3459808 |
| 1722983700 | 13.07 | -0.13 | -0.98 | 13.02 | 13.1699 | 13.02 | 3481103 |
| 1722897300 | 13.2 | -0.02 | -0.15 | 12.98 | 13.2 | 12.98 | 4336295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
