We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.44320297952 | 21.48 | 22.05 | 21.14 | 1137118 | 21.6570964 | CS |
| 4 | -0.26 | -1.179138322 | 22.05 | 22.33 | 19.4475 | 1019103 | 20.94072286 | CS |
| 12 | 1.23 | 5.98249027237 | 20.56 | 22.59 | 19.4475 | 842519 | 21.0871644 | CS |
| 26 | -2.72 | -11.0975112199 | 24.51 | 26.755 | 19.4475 | 922671 | 22.70151971 | CS |
| 52 | -4.88 | -18.2977127859 | 26.67 | 30.68 | 19.4475 | 950351 | 25.15047885 | CS |
| 156 | -7.58 | -25.8086482806 | 29.37 | 35.29 | 19.4475 | 838282 | 27.71388747 | CS |
| 260 | 1.86 | 9.33266432514 | 19.93 | 37.37 | 12.93 | 906612 | 26.88355168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 21.61 | -0.28 | -1.28 | 21.845 | 21.89 | 21.405 | 1418857 |
| 1733182500 | 21.89 | 0.4 | 1.86 | 21.34 | 22.05 | 21.14 | 1544469 |
| 1732917840 | 21.49 | 0.03 | 0.14 | 21.5 | 21.65 | 21.315 | 475653 |
| 1732750500 | 21.46 | -0.03 | -0.14 | 21.48 | 22.02 | 21.34 | 1084250 |
| 1732664100 | 21.49 | -0.13 | -0.60 | 21.405 | 21.65 | 20.87 | 856568 |
| 1732577700 | 21.62 | 1.16 | 5.67 | 20.95 | 21.95 | 20.95 | 1373909 |
| 1732318500 | 20.46 | 0.18 | 0.89 | 20.345 | 20.58 | 20.13 | 1176565 |
| 1732232100 | 20.28 | 0.22 | 1.10 | 20.12 | 20.47 | 19.8201 | 681020 |
| 1732145700 | 20.06 | -0.35 | -1.71 | 20.54 | 20.54 | 19.84 | 651289 |
| 1732059300 | 20.41 | -0.49 | -2.34 | 20.95 | 21.3 | 20.33 | 977716 |
| 1731972900 | 20.9 | 1.15 | 5.82 | 19.8 | 20.965 | 19.8 | 1142932 |
| 1731713700 | 19.75 | 0.18 | 0.92 | 19.64 | 19.83 | 19.4475 | 736460 |
| 1731627300 | 19.57 | -0.43 | -2.15 | 20.0293 | 20.06 | 19.52 | 885949 |
| 1731540900 | 20 | -0.76 | -3.66 | 20.65 | 20.66 | 19.97 | 921095 |
| 1731454500 | 20.76 | -0.29 | -1.38 | 20.9 | 21.26 | 20.745 | 1227717 |
| 1731368100 | 21.05 | 0.25 | 1.20 | 20.89 | 21.11 | 20.78 | 947082 |
| 1731108900 | 20.8 | -0.55 | -2.58 | 21.21 | 21.21 | 20.62 | 1091425 |
| 1731022500 | 21.35 | -0.64 | -2.91 | 21.91 | 21.91 | 21.04 | 850892 |
| 1730936100 | 21.99 | 0.77 | 3.63 | 22.25 | 22.37 | 21.57 | 962225 |
| 1730849700 | 21.22 | 0.18 | 0.86 | 20.71 | 21.23 | 20.16 | 799278 |
| 1730763300 | 21.04 | 0.19 | 0.91 | 20.86 | 21.08 | 20.74 | 624909 |
| 1730500500 | 20.85 | -0.16 | -0.76 | 21.15 | 21.43 | 20.745 | 636333 |
| 1730414100 | 21.01 | -0.25 | -1.18 | 21.3 | 21.445 | 21 | 476945 |
| 1730327700 | 21.26 | 0.14 | 0.66 | 21.03 | 21.43 | 21.02 | 395165 |
| 1730241300 | 21.12 | -0.36 | -1.68 | 21.48 | 21.52 | 21.05 | 386716 |
| 1730154900 | 21.48 | 0.52 | 2.48 | 21.1 | 21.52 | 21.1 | 700737 |
| 1729895700 | 20.96 | -0.57 | -2.65 | 21.65 | 21.65 | 20.88 | 967039 |
| 1729809300 | 21.53 | 0.32 | 1.51 | 21.36 | 21.5782 | 21.24 | 818309 |
| 1729722900 | 21.21 | -0.11 | -0.52 | 21.28 | 21.28 | 21.01 | 693339 |
| 1729636500 | 21.32 | 0.03 | 0.14 | 21.4 | 21.4 | 20.965 | 1030918 |
| 1729550100 | 21.29 | -0.05 | -0.23 | 21.3 | 21.49 | 21.14 | 1024351 |
| 1729290900 | 21.34 | 0.24 | 1.14 | 20.72 | 21.35 | 20.6 | 932956 |
| 1729204500 | 21.1 | 0.22 | 1.05 | 20.8 | 21.28 | 20.68 | 1150898 |
| 1729118100 | 20.88 | 0.12 | 0.58 | 20.96 | 21.215 | 20.855 | 834020 |
| 1729031700 | 20.76 | -0.15 | -0.72 | 20.76 | 21.12 | 20.5588 | 604202 |
| 1728945300 | 20.91 | 0.27 | 1.31 | 20.69 | 21.12 | 20.57 | 659907 |
| 1728686100 | 20.64 | 0.49 | 2.43 | 20.2 | 20.66 | 20.2 | 536542 |
| 1728599700 | 20.15 | 0.01 | 0.05 | 19.96 | 20.23 | 19.89 | 661610 |
| 1728513300 | 20.14 | -0.13 | -0.64 | 20.22 | 20.4 | 20.09 | 492856 |
| 1728426900 | 20.27 | -0.01 | -0.05 | 20.25 | 20.35 | 19.95 | 669137 |
| 1728340500 | 20.28 | -0.32 | -1.55 | 20.57 | 20.57 | 20.1434 | 539036 |
| 1728081300 | 20.6 | 0.37 | 1.83 | 20.53 | 20.77 | 20.345 | 620460 |
| 1727994900 | 20.23 | -0.36 | -1.75 | 20.51 | 20.51 | 20.15 | 656057 |
| 1727908500 | 20.59 | -0.49 | -2.32 | 21 | 21 | 20.27 | 951257 |
| 1727822100 | 21.08 | -0.76 | -3.48 | 21.84 | 21.84 | 21.03 | 803459 |
| 1727735520 | 21.84 | -0.32 | -1.44 | 22.16 | 22.1752 | 21.615 | 891616 |
| 1727476500 | 22.16 | 0.63 | 2.93 | 21.71 | 22.36 | 21.66 | 497221 |
| 1727390100 | 21.53 | 0.38 | 1.80 | 21.32 | 21.57 | 21.16 | 548517 |
| 1727303700 | 21.15 | -0.49 | -2.26 | 21.66 | 21.865 | 21.08 | 548559 |
| 1727217300 | 21.64 | 0.04 | 0.19 | 21.64 | 21.9 | 21.59 | 467106 |
| 1727130900 | 21.6 | 0.01 | 0.05 | 21.63 | 21.91 | 21.52 | 637627 |
| 1726871700 | 21.59 | -0.67 | -3.01 | 22.15 | 22.17 | 21.4 | 3208890 |
| 1726785300 | 22.26 | 0.3 | 1.37 | 22.39 | 22.59 | 22.05 | 581558 |
| 1726698900 | 21.96 | 0.2 | 0.92 | 21.76 | 22.32 | 21.741 | 485656 |
| 1726612500 | 21.76 | 0.02 | 0.09 | 21.81 | 22.005 | 21.585 | 598820 |
| 1726526100 | 21.74 | -0.13 | -0.59 | 21.99 | 22.13 | 21.29 | 811179 |
| 1726266900 | 21.87 | 0.78 | 3.70 | 21.33 | 21.9 | 21.21 | 558208 |
| 1726180500 | 21.09 | 0.34 | 1.64 | 20.675 | 21.17 | 20.501 | 669786 |
| 1726094100 | 20.75 | 0.08 | 0.39 | 20.56 | 20.79 | 19.96 | 770347 |
| 1726007700 | 20.67 | 0.19 | 0.93 | 20.48 | 20.68 | 20.2 | 660968 |
| 1725921300 | 20.48 | -0.22 | -1.06 | 20.8 | 20.8 | 20.17 | 1163307 |
| 1725662100 | 20.7 | -0.38 | -1.80 | 21.26 | 21.36 | 20.69 | 863899 |
| 1725575700 | 21.08 | -0.85 | -3.88 | 21.8268 | 21.96 | 21.04 | 1033477 |
| 1725489300 | 21.93 | -0.39 | -1.75 | 22.24 | 22.44 | 21.85 | 922634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
