We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 134.24 | 1.2 | 0.90 | 135.9 | 136.77 | 133.82 | 4199940 |
| 1721428500 | 133.04 | 0.96 | 0.73 | 131.75 | 133.28899 | 130.77 | 4884596 |
| 1721342100 | 132.08 | 0.26 | 0.20 | 132.69999 | 134.055 | 130.247 | 5182005 |
| 1721255700 | 131.82 | -4.02 | -2.96 | 134.72 | 134.72 | 130.3 | 9821646 |
| 1721169300 | 135.84 | -2.15 | -1.56 | 137.11 | 138.97999 | 135.79 | 5364800 |
| 1721082900 | 137.99 | -4.43 | -3.11 | 137.37 | 139.43 | 134.4 | 8415453 |
| 1720823700 | 142.41999 | 3.18 | 2.28 | 142 | 145 | 142.18 | 8878581 |
| 1720737300 | 139.24 | 1.17 | 0.85 | 140.08 | 141.905 | 138.4 | 6366550 |
| 1720650900 | 138.07 | 0.35 | 0.25 | 138.13 | 139.61 | 137.4 | 3799273 |
| 1720564500 | 137.72 | 3.04 | 2.26 | 135 | 138.04 | 134.61 | 6228543 |
| 1720478100 | 134.68 | -1.51 | -1.11 | 135.36 | 135.61 | 133.3825 | 3990671 |
| 1720218900 | 136.19 | -1.15 | -0.84 | 135.61 | 136.94999 | 133.16999 | 5750058 |
| 1720040640 | 137.34 | 3.46 | 2.58 | 133.62 | 138.6 | 133.36 | 5437761 |
| 1719959700 | 133.88 | 0.9 | 0.68 | 132.49 | 134.1137 | 131.35 | 3974487 |
| 1719873300 | 132.97999 | 1.04 | 0.79 | 133.63999 | 133.63999 | 130.05 | 4992288 |
| 1719614100 | 131.94 | 0 | 0.00 | 131.94 | 131.94 | 131.94 | 0 |
| 1719527700 | 131.94 | -6.29 | -4.55 | 135.19999 | 136.3499 | 131.85 | 11348083 |
| 1719441300 | 138.22999 | -1.77 | -1.26 | 139.88 | 140.19999 | 135.60059 | 13045833 |
| 1719354900 | 140 | -1.53 | -1.08 | 141.44999 | 143.38 | 139.69999 | 6340628 |
| 1719268500 | 141.53 | -2.33 | -1.62 | 142.06 | 144.9576 | 141.05 | 5500071 |
| 1719009300 | 143.86 | -0.28 | -0.19 | 143.53 | 144.18 | 140.36 | 12359895 |
| 1718922900 | 144.13999 | -0.04 | -0.03 | 145.35 | 146 | 142.16 | 7085546 |
| 1718750100 | 144.18 | -4.12 | -2.78 | 147.625 | 147.94 | 142.8 | 7284176 |
| 1718663700 | 148.3 | -0.68 | -0.46 | 149.22999 | 150.44999 | 146.5 | 5537674 |
| 1718404500 | 148.97999 | -2.09 | -1.38 | 149.345 | 150.53 | 147.05 | 8581133 |
| 1718318100 | 151.07 | 0.07 | 0.05 | 151.31 | 152.9 | 150.4001 | 4997642 |
| 1718231700 | 151 | 4.07 | 2.77 | 147.16 | 151.01499 | 145.4 | 7265692 |
| 1718145300 | 146.93 | -1.55 | -1.04 | 147.81 | 149.55 | 146.69999 | 8704963 |
| 1718058900 | 148.47999 | 4.58 | 3.18 | 144 | 148.91 | 143.08 | 6547954 |
| 1717799700 | 143.9 | 0.07 | 0.05 | 140.52 | 144.09 | 140.31 | 4576020 |
| 1717713300 | 143.83 | 1.03 | 0.72 | 143 | 144.68 | 141.85 | 6995345 |
| 1717626900 | 142.8 | -3.08 | -2.11 | 145.22 | 144.8583 | 141.065 | 10816958 |
| 1717540500 | 145.88 | -1.04 | -0.71 | 148.3 | 148.675 | 143.93 | 5861471 |
| 1717454100 | 146.91999 | -2.86 | -1.91 | 147.94 | 149.88 | 144.94999 | 8572202 |
| 1717194900 | 149.78 | -2.25 | -1.48 | 149.28 | 150.49 | 148.55 | 7639030 |
| 1717108500 | 152.03 | 0.76 | 0.50 | 151.21 | 155.27 | 150.745 | 9508245 |
| 1717022100 | 151.27 | 1.55 | 1.04 | 146.49 | 154.28 | 145.4 | 12594861 |
| 1716935700 | 149.72 | -7.85 | -4.98 | 158.91999 | 160 | 148.62 | 17698732 |
| 1716590100 | 157.57 | 3.94 | 2.56 | 158.88999 | 164.69 | 157.46 | 19106171 |
| 1716503700 | 153.63 | 6.54 | 4.45 | 150 | 160 | 149.97999 | 21400960 |
| 1716417300 | 147.09 | 1.64 | 1.13 | 150.19999 | 154.375 | 144.3783 | 29540950 |
| 1716330900 | 145.44999 | -1.32 | -0.90 | 144.68 | 148.49 | 144.31 | 11720479 |
| 1716244500 | 146.77 | 0.58 | 0.40 | 147.65 | 148.63999 | 145.27 | 13942047 |
| 1715985300 | 146.19 | 2.81 | 1.96 | 144.76 | 149.41999 | 143.26 | 16056574 |
| 1715898900 | 143.38 | 2.08 | 1.47 | 141.78 | 144 | 140.84 | 9868866 |
| 1715812500 | 141.3 | 2.61 | 1.88 | 140.85 | 141.49 | 137.72999 | 4936590 |
| 1715726100 | 138.69 | -1.83 | -1.30 | 138.51 | 139.11 | 136.8 | 6570675 |
| 1715639700 | 140.52 | 4.25 | 3.12 | 139.41 | 143 | 137.77 | 9726551 |
| 1715380500 | 136.27 | -0.11 | -0.08 | 138.81 | 139.8754 | 136.15 | 4227856 |
| 1715294100 | 136.38 | -2.78 | -2.00 | 140.9 | 141.46 | 136.13999 | 5780686 |
| 1715207700 | 139.16 | 1.51 | 1.10 | 136.18 | 140.27 | 135.99 | 5429858 |
| 1715121300 | 137.65 | -0.99 | -0.71 | 136.12 | 138.91999 | 135.4 | 5089985 |
| 1715034900 | 138.63999 | -1.54 | -1.10 | 141.65 | 142.02 | 137.3518 | 7955713 |
| 1714775700 | 140.18 | 2.64 | 1.92 | 137.54 | 140.21 | 136.56 | 11574575 |
| 1714689300 | 137.54 | 13.05 | 10.48 | 128.97 | 139.75 | 128.69999 | 21570921 |
| 1714602900 | 124.49 | -0.69 | -0.55 | 125.09 | 126.75 | 122.5601 | 4558316 |
| 1714516500 | 125.18 | -1.64 | -1.29 | 127.44 | 127.48 | 124.53 | 7341118 |
| 1714430100 | 126.82 | -2.49 | -1.93 | 128.53 | 129.79 | 125.33 | 7216089 |
| 1714170900 | 129.31 | 3.52 | 2.80 | 129.36 | 130.02 | 124.86 | 11543837 |
| 1714084500 | 125.79 | -1.76 | -1.38 | 124.9 | 126.175 | 124.06 | 7757519 |
| 1713998100 | 127.55 | -0.47 | -0.37 | 128.34 | 130.29 | 126.07 | 7215535 |
| 1713911700 | 128.02 | 3.88 | 3.13 | 125.38 | 129.62 | 125.03 | 14937578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
