Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.75 | 9.10 | 6.46 | 8.925 | 0.00 | 0.00 % | 0 | 414 | - |
116.00 | 7.75 | 7.95 | 7.70 | 7.85 | -3.45 | -30.94 % | 1 | 76 | 10:59:46 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.80 | 6.25 | 4.90 | 6.025 | 0.00 | 0.00 % | 0 | 514 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.71 | 1.80 | 1.75 | 1.755 | 0.15 | 9.38 % | 495 | 269 | 14:26:04 |
124.00 | 1.18 | 1.26 | 1.24 | 1.22 | 0.08 | 6.90 % | 252 | 725 | 14:24:28 |
125.00 | 0.78 | 0.82 | 0.80 | 0.80 | -0.06 | -6.98 % | 1,947 | 2,090 | 14:13:04 |
126.00 | 0.49 | 0.55 | 0.52 | 0.52 | -0.08 | -13.33 % | 98 | 915 | 14:11:52 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 12,603 | 2,312 | 14:27:01 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.03 | -42.86 % | 66 | 753 | 13:13:02 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.07 | -63.64 % | 19 | 298 | 14:00:41 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.91 | 0.97 | 0.94 | 0.94 | -1.06 | -53.00 % | 138 | 559 | 14:00:30 |
124.00 | 1.36 | 1.44 | 1.47 | 1.40 | -1.05 | -41.67 % | 54 | 567 | 13:46:26 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.65 | 2.76 | 2.71 | 2.705 | -1.25 | -31.57 % | 182 | 641 | 13:39:31 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.30 | 4.45 | 4.51 | 4.375 | -1.35 | -23.04 % | 15 | 733 | 13:53:17 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 7.15 | 7.35 | 7.00 | 7.25 | 0.45 | 6.87 % | 30 | 403 | 10:37:16 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions