We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 8.50 | 10.60 | 9.13 | 9.55 | -2.12 | -18.84 % | 1 | 107 | 12/20/2024 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.05 | 7.90 | 8.25 | 6.475 | 0.00 | 0.00 % | 0 | 31 | - |
94.00 | 4.85 | 6.55 | 5.50 | 5.70 | -3.80 | -40.86 % | 6 | 33 | 12/20/2024 |
95.00 | 4.45 | 5.10 | 6.20 | 4.775 | 0.00 | 0.00 % | 0 | 87 | - |
96.00 | 2.72 | 4.95 | 6.36 | 3.835 | 0.00 | 0.00 % | 0 | 49 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.79 | 2.26 | 2.15 | 2.025 | -0.90 | -29.51 % | 69 | 126 | 12/20/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.96 | 2.00 | 1.08 | 1.48 | -1.21 | -52.84 % | 126 | 748 | 12/20/2024 |
102.00 | 0.44 | 1.00 | 0.86 | 0.72 | -1.01 | -54.01 % | 443 | 1,565 | 12/20/2024 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.29 | 0.50 | 0.35 | 0.395 | -0.60 | -63.16 % | 840 | 2,365 | 12/20/2024 |
106.00 | 0.24 | 0.36 | 0.24 | 0.30 | -0.55 | -69.62 % | 139 | 305 | 12/20/2024 |
107.00 | 0.10 | 0.24 | 0.24 | 0.17 | -0.37 | -60.66 % | 114 | 597 | 12/20/2024 |
108.00 | 0.15 | 0.24 | 0.18 | 0.195 | -0.31 | -63.27 % | 301 | 1,409 | 12/20/2024 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 436 | 945 | 12/20/2024 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.01 | -7.14 % | 29 | 340 | 12/20/2024 |
93.00 | 0.12 | 0.19 | 0.19 | 0.155 | 0.01 | 5.56 % | 349 | 1,551 | 12/20/2024 |
94.00 | 0.13 | 0.29 | 0.22 | 0.21 | -0.10 | -31.25 % | 39 | 719 | 12/20/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.98 | 1.16 | 1.08 | 1.07 | -0.06 | -5.26 % | 671 | 329 | 12/20/2024 |
99.00 | 1.39 | 1.56 | 1.42 | 1.475 | 0.00 | 0.00 % | 145 | 535 | 12/20/2024 |
100.00 | 1.80 | 2.16 | 2.30 | 1.98 | 0.59 | 34.50 % | 176 | 735 | 12/20/2024 |
101.00 | 2.34 | 2.79 | 2.99 | 2.565 | 0.83 | 38.43 % | 146 | 114 | 12/20/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.30 | 6.00 | 5.05 | 4.65 | 1.15 | 29.49 % | 40 | 225 | 12/20/2024 |
105.00 | 4.70 | 6.10 | 6.35 | 5.40 | 1.28 | 25.25 % | 53 | 118 | 12/20/2024 |
106.00 | 6.10 | 6.85 | 6.85 | 6.475 | 0.75 | 12.30 % | 5 | 71 | 12/20/2024 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions