We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.50 | 8.00 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 29 | - |
116.00 | 5.85 | 7.35 | 7.20 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.75 | 4.95 | 4.58 | 4.35 | 0.00 | 0.00 % | 0 | 236 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.45 | 3.55 | 3.41 | 3.00 | 0.00 | 0.00 % | 0 | 367 | - |
124.00 | 2.05 | 3.20 | 3.04 | 2.625 | 0.00 | 0.00 % | 0 | 330 | - |
125.00 | 1.92 | 2.53 | 2.60 | 2.225 | -0.02 | -0.76 % | 2 | 1,329 | 11/01/2024 |
126.00 | 1.69 | 2.37 | 2.32 | 2.03 | 0.00 | 0.00 % | 0 | 811 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.79 | 1.49 | 1.38 | 1.14 | 0.00 | 0.00 % | 0 | 1,164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.61 | 1.30 | 0.93 | 0.955 | 0.00 | 0.00 % | 0 | 954 | - |
112.00 | 0.81 | 1.48 | 1.11 | 1.145 | 0.00 | 0.00 % | 0 | 50 | - |
113.00 | 1.03 | 1.70 | 1.30 | 1.365 | 0.00 | 0.00 % | 0 | 249 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.92 | 2.56 | 2.05 | 2.24 | 0.00 | 0.00 % | 0 | 384 | - |
117.00 | 2.10 | 3.05 | 2.46 | 2.575 | 0.00 | 0.00 % | 0 | 222 | - |
118.00 | 2.45 | 3.65 | 2.83 | 3.05 | 0.00 | 0.00 % | 0 | 267 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 4.55 | 5.75 | 4.84 | 5.15 | 0.00 | 0.00 % | 0 | 1,107 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.65 | 7.15 | 6.35 | 6.40 | 0.00 | 0.00 % | 0 | 205 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.05 | 8.55 | 7.65 | 7.80 | 0.00 | 0.00 % | 0 | 225 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.55 | 10.05 | 9.50 | 9.30 | 0.00 | 0.00 % | 0 | 268 | - |
129.00 | 9.30 | 10.80 | 9.63 | 10.05 | 0.00 | 0.00 % | 0 | 182 | - |
130.00 | 10.10 | 12.05 | 12.10 | 11.075 | 0.00 | 0.00 % | 0 | 310 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions