ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PDD Holdings Inc

PDD Holdings Inc (PDD)

123.76
1.29
( 1.05% )
Updated: 14:28:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.000.000.000.000.000.00 %00-
115.008.759.106.468.9250.000.00 %0414-
116.007.757.957.707.85-3.45-30.94 %17610:59:46
117.000.000.000.000.000.000.00 %00-
118.005.806.254.906.0250.000.00 %0514-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.001.711.801.751.7550.159.38 %49526914:26:04
124.001.181.261.241.220.086.90 %25272514:24:28
125.000.780.820.800.80-0.06-6.98 %1,9472,09014:13:04
126.000.490.550.520.52-0.08-13.33 %9891514:11:52
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.080.090.090.085-0.06-40.00 %12,6032,31214:27:01
131.000.000.000.000.000.000.00 %00-
132.000.030.070.040.05-0.03-42.86 %6675313:13:02
133.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.020.040.040.03-0.07-63.64 %1929814:00:41
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.910.970.940.94-1.06-53.00 %13855914:00:30
124.001.361.441.471.40-1.05-41.67 %5456713:46:26
125.000.000.000.000.000.000.00 %00-
126.002.652.762.712.705-1.25-31.57 %18264113:39:31
127.000.000.000.000.000.000.00 %00-
128.004.304.454.514.375-1.35-23.04 %1573313:53:17
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.007.157.357.007.250.456.87 %3040310:37:16
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.1091
(75.12%)
922.74M
GTECGreenland Technologies Holding Corporation
$ 2.24
(70.99%)
74.19M
GATEMarblegate Acquisition Corporation
$ 26.00
(59.90%)
7.51k
ME23andMe Holding Company
$ 0.835
(57.40%)
168.6M
NKTXNkarta Inc
$ 1.995
(45.62%)
24.75M
TDTHTrident Digital Tech Holdings Ltd
$ 0.6143
(-59.32%)
43.4M
NXUNXU Inc
$ 0.1699
(-35.86%)
9.87M
EQEquillium Inc
$ 0.52
(-31.40%)
1.11M
BKYIBIO key International Inc
$ 0.7861
(-29.81%)
714.79k
AQBAquaBounty Technologies Inc
$ 0.7299
(-28.44%)
1.24M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1091
(75.12%)
922.74M
DMNDamon Inc
$ 0.046
(18.25%)
385.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.86
(2.94%)
240.01M
OCEAOcean Biomedical Inc
$ 0.0796
(-4.90%)
204.53M
ME23andMe Holding Company
$ 0.835
(57.40%)
168.6M

PDD Discussion

View Posts
trades2win trades2win 3 months ago
buying the dip  pdd 105 calls @ 1.05 12/20
๐Ÿ‘๏ธ0
trades2win trades2win 4 months ago
getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales ๐Ÿ™๐Ÿ™
๐Ÿ‘๏ธ0
trades2win trades2win 5 months ago
buying 145 calls 10/18 @ .60 looking for a reversal bounce ๐Ÿ“ˆ๐Ÿ“ˆ๐Ÿš€๐Ÿš€๐Ÿบ
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 6 months ago
I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 6 months ago
PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO
๐Ÿ‘๏ธ0
isreal isreal 7 months ago
Shares...lol...
๐Ÿ‘๏ธ0
isreal isreal 7 months ago
Low enough for me to buy some shates .
Maybe @ 70.00 will buy...
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 7 months ago
How low will it go. Still tanking every day.
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 7 months ago
https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 7 months ago
Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

๐Ÿ‘๏ธ0
Stock Shakers Stock Shakers 7 months ago
New move here
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
PDD 10Q due MONDAY AUGUST 26
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
PDD 10Q due AUGUST 21

๐Ÿ‘๏ธ0
Jess070283 Jess070283 10 months ago
Whales loading heavy. Just warming up. Itโ€™s going to squeeze hard IMO
๐Ÿ‘๏ธ0
tedpeele tedpeele 1 year ago
Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.
๐Ÿ‘๏ธ0
Biggeoff Biggeoff 1 year ago
Buying calls here! Great earnings
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
Almost back to the 52=high
๐Ÿ‘๏ธ0
tedpeele tedpeele 1 year ago
People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
Owns Temu
๐Ÿ‘๏ธ0
budgetthis budgetthis 1 year ago
Looking good, PDDโ€ฆโ€ฆmany more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Letโ€™s hit $150 next week. Or this week, if you feel inspiredโ€ฆโ€ฆlol.

$$ PDD $$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD๐Ÿ’ซ TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
I donโ€™t post things that I donโ€™t buy ๐Ÿ˜Ž๐Ÿ‘ posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 year ago
DID YOU BUY ANY THIS TIME?
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD๐Ÿ’ซ $200 Target Price WOOHOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
BUYING BUYING BUYING
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
PDD$Easy money Charts are showing over $107
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO PDD$ BABA$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
PDD$ WOOHOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
PDD will hit $200 in a Chinese blink
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
PDD $100 10 day Forecast
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 2 years ago
PDD$ The next Baidu
๐Ÿ‘๏ธ0