We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.52348993289 | 17.88 | 18.81 | 17.2 | 8756 | 17.93034833 | CS |
| 4 | -0.7 | -3.64393545029 | 19.21 | 19.64 | 16.835 | 5996 | 18.1827907 | CS |
| 12 | 0.03 | 0.162337662338 | 18.48 | 20.44 | 16.835 | 6958 | 18.77389868 | CS |
| 26 | -2.42 | -11.5623506928 | 20.93 | 22.9899 | 16.18 | 7512 | 18.73739797 | CS |
| 52 | 0 | 0 | 18.51 | 22.9899 | 14.51 | 5694 | 18.23067859 | CS |
| 156 | -10.63 | -36.4790665752 | 29.14 | 32 | 12.4 | 7298 | 20.01596217 | CS |
| 260 | 4.3 | 30.2603800141 | 14.21 | 42.6 | 11.4038 | 13243 | 23.83439075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 18.51 | 0.74 | 4.16 | 17.7 | 18.81 | 17.6 | 11388 |
| 1720823700 | 17.77 | 0.22 | 1.25 | 17.48 | 18.23 | 17.398 | 11016 |
| 1720737300 | 17.55 | -0.38 | -2.12 | 17.84 | 18.125 | 17.335 | 5860 |
| 1720650900 | 17.93 | 0.29 | 1.64 | 18.5 | 18.5 | 17.48 | 6549 |
| 1720564500 | 17.64 | -0.26 | -1.45 | 17.88 | 18.2 | 17.2 | 8967 |
| 1720478100 | 17.9 | 0.45 | 2.58 | 17.55 | 18.2 | 17.55 | 3502 |
| 1720218900 | 17.45 | 0.32 | 1.87 | 17.02 | 17.81 | 17.02 | 7283 |
| 1720040640 | 17.13 | -0.8 | -4.46 | 18.2 | 18.2 | 16.835 | 3892 |
| 1719959700 | 17.93 | -0.42 | -2.29 | 18.21 | 18.47 | 17.93 | 8230 |
| 1719873300 | 18.35 | -1.29 | -6.57 | 19.01 | 19.01 | 18.3001 | 12300 |
| 1719614100 | 19.64 | 0.74 | 3.92 | 18.62 | 19.64 | 18.3 | 6234 |
| 1719527700 | 18.9 | 0.01 | 0.05 | 18.71 | 18.9 | 18.26 | 936 |
| 1719441300 | 18.89 | 0.29 | 1.56 | 18.45 | 18.89 | 18.45 | 1595 |
| 1719354900 | 18.6 | 0.11 | 0.59 | 18.35 | 18.6 | 18.34 | 1861 |
| 1719268500 | 18.49 | -0.3 | -1.60 | 18.68 | 18.68 | 18.25 | 6110 |
| 1719009300 | 18.79 | 0 | 0.00 | 18.925 | 18.925 | 18.25 | 7215 |
| 1718922900 | 18.79 | -0.16 | -0.84 | 18.84 | 18.9 | 18.61 | 1547 |
| 1718750100 | 18.95 | -0.35 | -1.81 | 19.21 | 19.21 | 18.95 | 3445 |
| 1718663700 | 19.3 | -0.02 | -0.10 | 19.2 | 19.52 | 19.1292 | 4965 |
| 1718404500 | 19.32 | -0.28 | -1.43 | 19.43 | 19.4999 | 19.18 | 1836 |
| 1718318100 | 19.6 | -0.1 | -0.51 | 19.55 | 19.7 | 19.0001 | 8128 |
| 1718231700 | 19.7 | -0.16 | -0.81 | 19.71 | 19.75 | 19 | 4515 |
| 1718145300 | 19.86 | 0.28 | 1.43 | 19.59 | 19.95 | 19.59 | 4769 |
| 1718058900 | 19.58 | 0.1 | 0.51 | 19.38 | 19.75 | 19.38 | 3896 |
| 1717799700 | 19.48 | -0.27 | -1.37 | 19.5 | 19.75 | 19.45 | 4197 |
| 1717713300 | 19.75 | 0 | 0.00 | 19.67 | 19.75 | 19.158 | 10174 |
| 1717626900 | 19.75 | -0.13 | -0.65 | 19.73 | 19.91 | 19.66 | 4999 |
| 1717540500 | 19.88 | 0.35 | 1.79 | 19.42 | 19.9 | 19.42 | 4139 |
| 1717454100 | 19.53 | -0.18 | -0.91 | 19.71 | 20.01 | 19.5 | 11464 |
| 1717194900 | 19.71 | 0.11 | 0.56 | 19.58 | 20.05 | 19.58 | 3639 |
| 1717108500 | 19.6 | 0.35 | 1.82 | 19.1 | 19.99 | 19.1 | 10215 |
| 1717022100 | 19.25 | -0.42 | -2.14 | 19.47 | 19.5 | 19.05 | 4794 |
| 1716935700 | 19.67 | -0.07 | -0.35 | 19.74 | 20 | 19.3 | 7786 |
| 1716590100 | 19.74 | 0.22 | 1.13 | 19.42 | 19.74 | 19.42 | 2480 |
| 1716503700 | 19.52 | -0.13 | -0.66 | 19.55 | 19.6 | 19.37 | 3404 |
| 1716417300 | 19.65 | 0.5 | 2.59 | 19.06 | 19.65 | 19.06 | 6545 |
| 1716330900 | 19.154 | -0.15 | -0.76 | 19.2 | 20 | 19 | 5023 |
| 1716244500 | 19.3 | -0.2 | -1.03 | 19.81 | 19.81 | 19.3 | 4263 |
| 1715985300 | 19.5 | -0.45 | -2.26 | 19.99 | 19.99 | 19.415 | 1981 |
| 1715898900 | 19.95 | 0.36 | 1.84 | 19.2 | 20.44 | 19.2 | 14364 |
| 1715812500 | 19.59 | 0.26 | 1.35 | 19.33 | 19.81 | 18.9536 | 8419 |
| 1715726100 | 19.33 | 0.42 | 2.22 | 18.77 | 19.5323 | 18.77 | 12651 |
| 1715639700 | 18.91 | 0.3 | 1.61 | 18.65 | 19.24 | 18.65 | 9093 |
| 1715380500 | 18.61 | 0.16 | 0.87 | 18.77 | 18.97 | 18.49 | 12133 |
| 1715294100 | 18.45 | -0.25 | -1.34 | 18.78 | 18.8 | 18.45 | 18583 |
| 1715207700 | 18.7 | 0.8 | 4.47 | 17.93 | 18.8349 | 17.9 | 10641 |
| 1715121300 | 17.9 | 0.12 | 0.67 | 18.04 | 18.28 | 17.8 | 5883 |
| 1715034900 | 17.78 | -0.47 | -2.58 | 18.34 | 18.65 | 17.65 | 24702 |
| 1714775700 | 18.25 | 0.03 | 0.16 | 18.34 | 18.9239 | 17.65 | 21410 |
| 1714689300 | 18.22 | -0.39 | -2.10 | 18.54 | 18.62 | 18.1 | 4619 |
| 1714602900 | 18.61 | 0.11 | 0.59 | 18.5 | 18.61 | 18.5 | 2297 |
| 1714516500 | 18.5 | 0.1 | 0.54 | 18.36 | 18.8 | 18.36 | 4129 |
| 1714430100 | 18.4 | -0.28 | -1.50 | 18.56 | 18.8 | 18.0416 | 5239 |
| 1714170900 | 18.68 | 0.22 | 1.19 | 18.48 | 18.9798 | 18.2001 | 6402 |
| 1714084500 | 18.46 | -0.04 | -0.22 | 18.4 | 18.715 | 18.4 | 5650 |
| 1713998100 | 18.5 | -0.25 | -1.33 | 18.44 | 18.76 | 17.6501 | 4522 |
| 1713911700 | 18.75 | 0.21 | 1.13 | 18.48 | 18.99 | 18.45 | 4743 |
| 1713825300 | 18.54 | -0.46 | -2.43 | 18.9 | 19.24 | 18.54 | 4699 |
| 1713566100 | 19.001 | 0.25 | 1.34 | 18.52 | 19.24 | 18.51 | 7257 |
| 1713479700 | 18.75 | 0.49 | 2.68 | 18.2 | 19.2 | 18.2 | 6217 |
| 1713393300 | 18.26 | -0.16 | -0.87 | 18.64 | 18.84 | 18 | 5689 |
| 1713306900 | 18.42 | -0.55 | -2.89 | 18.4 | 18.85 | 18.2479 | 4436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
