We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 5.716184779 | 30.09 | 32.09 | 29.76 | 200726 | 30.39129682 | CS |
| 4 | 0.12 | 0.378668349637 | 31.69 | 32.09 | 27.81 | 164690 | 29.59211224 | CS |
| 12 | -4.56 | -12.537805884 | 36.37 | 39.7 | 27.69 | 162604 | 31.99195088 | CS |
| 26 | -1.54 | -4.61769115442 | 33.35 | 39.7 | 27.69 | 152395 | 32.89985568 | CS |
| 52 | -0.19 | -0.59375 | 32 | 39.7 | 26.12 | 186908 | 31.97005263 | CS |
| 156 | 8.32 | 35.4193273734 | 23.49 | 48.0171 | 19.34 | 159796 | 31.64394329 | CS |
| 260 | 18.31 | 135.62962963 | 13.5 | 48.0171 | 8.61 | 152052 | 26.53200699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 31.81 | -0.19 | -0.59 | 32.259999 | 32.479999 | 31.64 | 136325 |
| 1727390100 | 32 | 1.79 | 5.93 | 31.31 | 32.09 | 30.51 | 192414 |
| 1727303700 | 30.21 | -0.24 | -0.79 | 30.54 | 30.54 | 29.91 | 123486 |
| 1727217300 | 30.45 | 0.23 | 0.76 | 30.45 | 30.74 | 30.16 | 106334 |
| 1727130900 | 30.22 | 0.42 | 1.41 | 30.05 | 30.415 | 29.89 | 119964 |
| 1726871700 | 29.8 | -0.59 | -1.94 | 30.09 | 30.34 | 29.76 | 461430 |
| 1726785300 | 30.39 | 1.53 | 5.30 | 29.5 | 30.445 | 29.5 | 130514 |
| 1726698900 | 28.86 | -0.37 | -1.27 | 29.19 | 29.97 | 28.8 | 118622 |
| 1726612500 | 29.23 | 0.04 | 0.14 | 29.3 | 29.85 | 28.86 | 144973 |
| 1726526100 | 29.19 | -0.16 | -0.55 | 29.06 | 29.3 | 28.48 | 175556 |
| 1726266900 | 29.35 | 0.81 | 2.84 | 28.59 | 29.41 | 28.59 | 121389 |
| 1726180500 | 28.54 | -0.45 | -1.55 | 29.11 | 29.16 | 28.445 | 124613 |
| 1726094100 | 28.99 | 0.66 | 2.33 | 28.41 | 29.07 | 28 | 134774 |
| 1726007700 | 28.33 | 0.28 | 1.00 | 27.98 | 28.34 | 27.81 | 109950 |
| 1725921300 | 28.05 | -0.5 | -1.75 | 28.73 | 29.05 | 27.87 | 188401 |
| 1725662100 | 28.55 | -0.8 | -2.73 | 29.32 | 29.32 | 28.41 | 158783 |
| 1725575700 | 29.35 | 0.04 | 0.14 | 29.2 | 29.47 | 28.63 | 133288 |
| 1725489300 | 29.31 | 0.09 | 0.31 | 28.84 | 29.59 | 28.84 | 150330 |
| 1725402900 | 29.22 | -2.33 | -7.39 | 30.82 | 30.88 | 29.2 | 288790 |
| 1725057300 | 31.55 | 0.28 | 0.90 | 31.69 | 31.765 | 31.1 | 162371 |
| 1724970900 | 31.27 | 0.38 | 1.23 | 31.18 | 31.98 | 31.11 | 107817 |
| 1724884500 | 30.89 | -0.48 | -1.53 | 31.22 | 31.5 | 30.845 | 127158 |
| 1724798100 | 31.37 | -0.07 | -0.22 | 31.26 | 31.618 | 30.825 | 92881 |
| 1724711700 | 31.44 | -0.37 | -1.16 | 31.84 | 31.88 | 31.34 | 124057 |
| 1724452500 | 31.81 | 0.44 | 1.40 | 31.71 | 32.659999 | 31.26 | 155430 |
| 1724366100 | 31.37 | -1 | -3.09 | 32.52 | 32.988 | 31.21 | 100135 |
| 1724279700 | 32.369999 | 1.13 | 3.62 | 31.59 | 32.57 | 31.38 | 122894 |
| 1724193300 | 31.24 | -0.99 | -3.07 | 31.93 | 31.97 | 30.935 | 188518 |
| 1724106900 | 32.229999 | 0.09 | 0.28 | 32.42 | 32.42 | 31.55 | 163000 |
| 1723847700 | 32.14 | -0.89 | -2.69 | 32.86 | 33 | 32.045 | 133524 |
| 1723761300 | 33.03 | 1.28 | 4.03 | 32.49 | 33.049999 | 32.134099 | 156159 |
| 1723674900 | 31.75 | -0.03 | -0.09 | 32.03 | 32.03 | 31.225 | 177981 |
| 1723588500 | 31.78 | 0.83 | 2.68 | 31.02 | 31.87 | 30.34 | 209397 |
| 1723502100 | 30.95 | 0.08 | 0.26 | 31.02 | 31.02 | 30.27 | 165715 |
| 1723242900 | 30.87 | 0.84 | 2.80 | 29.92 | 31.74 | 29.53 | 265570 |
| 1723156500 | 30.03 | 1.57 | 5.52 | 29.2 | 30.09 | 28.555 | 208154 |
| 1723070100 | 28.46 | -0.62 | -2.13 | 29.9 | 29.9 | 28.36 | 225574 |
| 1722983700 | 29.08 | 0.46 | 1.61 | 28.68 | 29.55 | 28.19 | 237453 |
| 1722897300 | 28.62 | -1.16 | -3.90 | 28.36 | 29.28 | 27.69 | 260317 |
| 1722638100 | 29.78 | -3.35 | -10.11 | 32.15 | 32.27 | 29.685 | 307261 |
| 1722551700 | 33.13 | -1.96 | -5.59 | 34.88 | 35.21 | 32.56 | 200995 |
| 1722465300 | 35.09 | 1.41 | 4.19 | 34.71 | 35.86 | 34.107 | 195232 |
| 1722378900 | 33.68 | -1.61 | -4.56 | 35.56 | 35.56 | 33.59 | 166380 |
| 1722292500 | 35.29 | -0.29 | -0.82 | 36.02 | 36.25 | 34.94 | 84290 |
| 1722033300 | 35.58 | 0.73 | 2.09 | 35.67 | 35.85 | 34.89 | 129537 |
| 1721946900 | 34.85 | -0.79 | -2.22 | 35.71 | 35.71 | 34.38 | 181872 |
| 1721860500 | 35.64 | -2 | -5.31 | 37.32 | 37.32 | 35.6 | 169980 |
| 1721774100 | 37.64 | 1.1 | 3.01 | 36.54 | 37.8 | 36.19 | 155419 |
| 1721687700 | 36.54 | 1.17 | 3.31 | 35.63 | 36.61 | 35.36 | 112664 |
| 1721428500 | 35.37 | -0.11 | -0.31 | 35.72 | 35.955 | 35.275 | 219595 |
| 1721342100 | 35.48 | -0.3 | -0.84 | 35.97 | 36.21 | 34.55 | 197566 |
| 1721255700 | 35.78 | -3.77 | -9.53 | 38.83 | 39.07 | 35.69 | 287741 |
| 1721169300 | 39.55 | 1.09 | 2.83 | 38.91 | 39.7 | 38 | 164591 |
| 1721082900 | 38.46 | 0.85 | 2.26 | 38 | 38.96 | 37.68 | 127343 |
| 1720823700 | 37.61 | 0.47 | 1.27 | 37.4 | 38.13 | 37.1 | 134886 |
| 1720737300 | 37.14 | 0.25 | 0.68 | 37.51 | 37.86 | 36.7301 | 145672 |
| 1720650900 | 36.89 | 0.57 | 1.57 | 36.45 | 36.99 | 36.45 | 69671 |
| 1720564500 | 36.32 | -0.4 | -1.09 | 36.85 | 36.85 | 36.1 | 67861 |
| 1720478100 | 36.72 | 0.35 | 0.96 | 36.72 | 37.445 | 36.62 | 146830 |
| 1720218900 | 36.37 | 0.3 | 0.83 | 36.37 | 36.51 | 35.99 | 50795 |
| 1720040640 | 36.07 | -0.89 | -2.41 | 37.14 | 37.23 | 35.86 | 116839 |
| 1719959700 | 36.96 | 1.22 | 3.41 | 35.69 | 36.98 | 35.69 | 97486 |
| 1719873300 | 35.74 | -0.38 | -1.05 | 36.5 | 36.65 | 35.45 | 102917 |
| 1719614100 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
