We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.8691588785 | 2.14 | 2.25 | 1.79 | 99518 | 2.02496071 | CS |
| 4 | 0.31 | 17.3184357542 | 1.79 | 2.4 | 1.46 | 135371 | 1.81976469 | CS |
| 12 | 0.68 | 47.8873239437 | 1.42 | 2.4 | 1.26 | 155959 | 1.72980999 | CS |
| 26 | -0.16 | -7.0796460177 | 2.26 | 3.1393 | 1.26 | 192420 | 1.86345602 | CS |
| 52 | -0.16 | -7.0796460177 | 2.26 | 3.1393 | 1.26 | 192420 | 1.86345602 | CS |
| 156 | -0.16 | -7.0796460177 | 2.26 | 3.1393 | 1.26 | 192420 | 1.86345602 | CS |
| 260 | -0.16 | -7.0796460177 | 2.26 | 3.1393 | 1.26 | 192420 | 1.86345602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2.1 | -0.09 | -4.11 | 2.16 | 2.2 | 1.97 | 78805 |
| 1720823700 | 2.19 | 0.22 | 11.17 | 1.97 | 2.225 | 1.92 | 129709 |
| 1720737300 | 1.97 | 0.16 | 8.84 | 1.82 | 2.05 | 1.81 | 92136 |
| 1720650900 | 1.81 | -0.14 | -7.18 | 1.93 | 1.9822 | 1.79 | 53527 |
| 1720564500 | 1.95 | -0.17 | -8.02 | 2.14 | 2.25 | 1.9 | 143415 |
| 1720478100 | 2.12 | 0.12 | 6.00 | 2 | 2.4 | 2 | 276280 |
| 1720218900 | 2 | 0.28 | 16.28 | 1.7 | 2.08 | 1.68 | 330372 |
| 1720040640 | 1.72 | 0.21 | 13.91 | 1.51 | 1.74 | 1.49 | 177225 |
| 1719959700 | 1.51 | -0.05 | -3.21 | 1.55 | 1.6 | 1.5 | 119229 |
| 1719873300 | 1.56 | -0.05 | -3.11 | 1.62 | 1.62 | 1.5301 | 60542 |
| 1719614100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719527700 | 1.61 | 0.04 | 2.55 | 1.57 | 1.62 | 1.46 | 117047 |
| 1719441300 | 1.57 | -0.07 | -4.27 | 1.65 | 1.65 | 1.52 | 117799 |
| 1719354900 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.55 | 97455 |
| 1719268500 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.65 | 1.5304 | 45655 |
| 1719009300 | 1.6 | -0.09 | -5.33 | 1.69 | 1.69 | 1.5 | 261182 |
| 1718922900 | 1.69 | 0.1 | 6.29 | 1.6 | 1.7 | 1.53 | 94655 |
| 1718750100 | 1.59 | -0.15 | -8.62 | 1.79 | 1.79 | 1.56 | 106277 |
| 1718663700 | 1.74 | -0.09 | -4.92 | 1.82 | 1.88 | 1.68 | 160335 |
| 1718404500 | 1.83 | -0.05 | -2.66 | 1.88 | 1.9399 | 1.72 | 178823 |
| 1718318100 | 1.88 | -0.21 | -10.05 | 2.09 | 2.1088 | 1.83 | 222637 |
| 1718231700 | 2.09 | 0.16 | 8.29 | 1.88 | 2.1958 | 1.88 | 414871 |
| 1718145300 | 1.93 | 0.15 | 8.43 | 1.82 | 1.97 | 1.78 | 124184 |
| 1718058900 | 1.78 | 0.01 | 0.56 | 1.77 | 1.84 | 1.71 | 52358 |
| 1717799700 | 1.77 | 0.01 | 0.57 | 1.78 | 1.8899 | 1.65 | 124199 |
| 1717713300 | 1.76 | 0.07 | 4.14 | 1.79 | 1.9 | 1.7025 | 207361 |
| 1717626900 | 1.69 | 0.09 | 5.62 | 1.56 | 1.7499 | 1.56 | 158338 |
| 1717540500 | 1.6 | -0.22 | -12.09 | 1.77 | 1.8499 | 1.51 | 139594 |
| 1717454100 | 1.82 | -0.13 | -6.67 | 1.92 | 1.9756 | 1.71 | 100928 |
| 1717194900 | 1.95 | -0.06 | -2.99 | 2.05 | 2.07 | 1.91 | 115804 |
| 1717108500 | 2.0099999 | -0.04 | -1.95 | 1.97 | 2.06 | 1.9601 | 96172 |
| 1717022100 | 2.05 | 0.2 | 10.81 | 1.9 | 2.07 | 1.8601 | 160740 |
| 1716935700 | 1.85 | -0.11 | -5.61 | 1.93 | 1.9501 | 1.79 | 227499 |
| 1716590100 | 1.96 | 0.03 | 1.55 | 1.93 | 2.04 | 1.8902 | 167573 |
| 1716503700 | 1.93 | -0.07 | -3.50 | 1.97 | 2.035 | 1.91 | 168907 |
| 1716417300 | 2 | 0.08 | 4.17 | 1.89 | 2.15 | 1.87 | 346461 |
| 1716330900 | 1.92 | -0.04 | -2.04 | 1.97 | 2.07 | 1.78 | 212068 |
| 1716244500 | 1.96 | 0.36 | 22.50 | 1.67 | 2.05 | 1.59 | 394338 |
| 1715985300 | 1.6 | 0.11 | 7.38 | 1.51 | 1.6299999 | 1.42 | 159682 |
| 1715898900 | 1.49 | 0.13 | 9.56 | 1.34 | 1.55 | 1.34 | 204230 |
| 1715812500 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.32 | 136020 |
| 1715726100 | 1.34 | 0.02 | 1.52 | 1.3 | 1.3799999 | 1.26 | 317681 |
| 1715639700 | 1.32 | 0.01 | 0.76 | 1.33 | 1.4491 | 1.29 | 165376 |
| 1715380500 | 1.31 | -0.03 | -2.24 | 1.35 | 1.358 | 1.28 | 82395 |
| 1715294100 | 1.34 | 0.02 | 1.52 | 1.31 | 1.34 | 1.26 | 77226 |
| 1715207700 | 1.32 | -0.01 | -0.75 | 1.32 | 1.4 | 1.285 | 149829 |
| 1715121300 | 1.33 | -0.04 | -2.92 | 1.37 | 1.41 | 1.33 | 106305 |
| 1715034900 | 1.37 | 0.05 | 3.79 | 1.37 | 1.4099 | 1.3116 | 83288 |
| 1714775700 | 1.32 | 0.02 | 1.54 | 1.36 | 1.3732 | 1.32 | 75235 |
| 1714689300 | 1.3 | -0.02 | -1.52 | 1.31 | 1.365 | 1.3 | 176055 |
| 1714602900 | 1.32 | -0.03 | -2.22 | 1.34 | 1.441 | 1.32 | 99138 |
| 1714516500 | 1.35 | -0.07 | -4.93 | 1.47 | 1.54 | 1.31 | 146403 |
| 1714430100 | 1.42 | -0.04 | -2.74 | 1.3799999 | 1.49 | 1.35 | 93347 |
| 1714170900 | 1.46 | 0 | 0.00 | 1.48 | 1.5479 | 1.44 | 98377 |
| 1714084500 | 1.46 | -0.05 | -3.31 | 1.52 | 1.5799 | 1.44 | 140625 |
| 1713998100 | 1.51 | -0.09 | -5.63 | 1.66 | 1.7 | 1.5 | 107959 |
| 1713911700 | 1.6 | 0.15 | 10.34 | 1.42 | 1.75 | 1.41 | 240058 |
| 1713825300 | 1.45 | 0.01 | 0.69 | 1.43 | 1.57 | 1.36 | 154165 |
| 1713566100 | 1.44 | -0.03 | -2.04 | 1.46 | 1.5307 | 1.41 | 158821 |
| 1713479700 | 1.47 | -0.12 | -7.55 | 1.57 | 1.62 | 1.46 | 274046 |
| 1713393300 | 1.59 | -0.03 | -1.85 | 1.6 | 1.72 | 1.5 | 180154 |
| 1713306900 | 1.62 | -0.15 | -8.47 | 1.71 | 1.81 | 1.55 | 273105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
