Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PDYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 12.27 | -1.04 | -7.81% | 12.17 | 12.92 | 10.78 | 9,591,904 |
| Dec 30 2024 | 13.31 | 1.54 | 13.08% | 13.45 | 14.95 | 10.29 | 31,400,336 |
| Dec 27 2024 | 11.77 | 4.48 | 61.45% | 8.57 | 14.05 | 8.2674 | 72,848,775 |
| Dec 26 2024 | 7.29 | 2.35 | 47.57% | 6.79 | 8.86 | 6.30 | 71,432,875 |
| Dec 24 2024 | 4.94 | 1.35 | 37.60% | 3.72 | 5.20 | 3.63 | 10,240,583 |
| Dec 23 2024 | 3.59 | 0.06 | 1.70% | 4.20 | 4.23 | 3.44 | 5,053,632 |
| Dec 20 2024 | 3.53 | 0.40 | 12.78% | 3.03 | 3.64 | 3.03 | 2,343,404 |
| Dec 19 2024 | 3.13 | -0.48 | -13.30% | 3.90 | 4.17 | 3.02 | 3,998,706 |
| Dec 18 2024 | 3.61 | 0.07 | 1.98% | 3.69 | 4.27 | 3.51 | 4,398,335 |
| Dec 17 2024 | 3.54 | -0.69 | -16.31% | 4.28 | 4.3272 | 3.50 | 3,352,474 |
| Dec 16 2024 | 4.23 | 0.76 | 21.90% | 3.38 | 4.40 | 3.265 | 5,697,990 |
| Dec 13 2024 | 3.47 | -0.08 | -2.25% | 3.50 | 3.81 | 3.42 | 2,231,078 |
| Dec 12 2024 | 3.55 | -0.41 | -10.35% | 4.00 | 4.31 | 3.54 | 2,078,974 |
| Dec 11 2024 | 3.96 | -0.11 | -2.70% | 4.20 | 4.21 | 3.6312 | 2,247,169 |
| Dec 10 2024 | 4.07 | 0.12 | 3.04% | 3.90 | 4.5499 | 3.90 | 2,333,213 |
| Dec 09 2024 | 3.95 | -0.51 | -11.43% | 4.78 | 4.9598 | 3.90 | 3,052,404 |
| Dec 06 2024 | 4.46 | -0.22 | -4.70% | 4.75 | 4.815 | 4.11 | 3,831,762 |
| Dec 05 2024 | 4.68 | -0.19 | -3.90% | 5.23 | 5.2196 | 4.6759 | 2,605,001 |
| Dec 04 2024 | 4.87 | -0.53 | -9.81% | 5.44 | 5.55 | 4.655 | 3,048,991 |
| Dec 03 2024 | 5.40 | -0.52 | -8.78% | 5.85 | 5.97 | 4.85 | 3,365,468 |
| Dec 02 2024 | 5.92 | -0.54 | -8.36% | 7.50 | 7.93 | 5.63 | 7,728,550 |
| Nov 29 2024 | 6.46 | 1.13 | 21.20% | 5.65 | 6.48 | 5.42 | 4,983,877 |
| Nov 27 2024 | 5.33 | -1.88 | -26.07% | 6.38 | 6.6998 | 5.25 | 6,403,085 |
| Nov 26 2024 | 7.21 | 2.80 | 63.49% | 4.24 | 7.366 | 4.10 | 39,545,819 |
| Nov 25 2024 | 4.41 | -0.19 | -4.13% | 5.50 | 5.85 | 4.26 | 17,089,983 |
| Nov 22 2024 | 4.60 | 2.60 | 130.00% | 2.22 | 5.05 | 2.15 | 82,865,185 |
| Nov 21 2024 | 2.00 | 0.06 | 3.09% | 2.30 | 2.71 | 1.98 | 6,353,799 |
| Nov 20 2024 | 1.94 | 0.14 | 7.78% | 1.93 | 2.32 | 1.89 | 2,119,993 |
| Nov 19 2024 | 1.80 | 0.02 | 1.12% | 1.83 | 1.984 | 1.74 | 622,732 |
| Nov 18 2024 | 1.78 | -0.07 | -3.78% | 1.88 | 1.90 | 1.75 | 299,412 |
| Nov 15 2024 | 1.85 | 0.02 | 1.09% | 1.88 | 1.91 | 1.73 | 269,869 |
| Nov 14 2024 | 1.83 | -0.24 | -11.59% | 2.08 | 2.09 | 1.69 | 1,039,198 |
| Nov 13 2024 | 2.07 | -0.10 | -4.61% | 2.20 | 2.42 | 2.055 | 434,747 |
| Nov 12 2024 | 2.17 | -0.19 | -8.05% | 2.33 | 2.4095 | 2.12 | 355,668 |
| Nov 11 2024 | 2.36 | 0.26 | 12.38% | 2.22 | 2.44 | 2.15 | 531,400 |
| Nov 08 2024 | 2.10 | -0.06 | -2.78% | 2.15 | 2.16 | 2.02 | 255,110 |
| Nov 07 2024 | 2.16 | -0.03 | -1.37% | 2.19 | 2.24 | 2.09 | 249,090 |
| Nov 06 2024 | 2.19 | 0.11 | 5.29% | 2.20 | 2.252 | 2.08 | 292,220 |
| Nov 05 2024 | 2.08 | 0.13 | 6.67% | 2.13 | 2.30 | 2.0201 | 438,031 |
| Nov 04 2024 | 1.95 | -0.06 | -2.99% | 2.00 | 2.11 | 1.92 | 163,449 |
| Nov 01 2024 | 2.01 | -0.04 | -1.95% | 2.07 | 2.14 | 1.95 | 129,320 |
| Oct 31 2024 | 2.05 | -0.18 | -8.07% | 2.19 | 2.25 | 2.04 | 193,947 |
| Oct 30 2024 | 2.23 | -0.07 | -3.04% | 2.28 | 2.35 | 2.09 | 230,980 |
| Oct 29 2024 | 2.30 | 0.01 | 0.44% | 2.24 | 2.3493 | 2.20 | 174,380 |
| Oct 28 2024 | 2.29 | 0.05 | 2.23% | 2.27 | 2.61 | 2.22 | 659,048 |
| Oct 25 2024 | 2.24 | 0.25 | 12.56% | 1.98 | 2.37 | 1.98 | 408,060 |
| Oct 24 2024 | 1.99 | -0.01 | -0.50% | 2.05 | 2.0827 | 1.94 | 229,853 |
| Oct 23 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.02 | 1.89 | 153,700 |
| Oct 22 2024 | 1.99 | -0.11 | -5.24% | 2.07 | 2.13 | 1.97 | 241,353 |
| Oct 21 2024 | 2.10 | -0.09 | -4.11% | 2.21 | 2.21 | 2.00 | 308,481 |
| Oct 18 2024 | 2.19 | -0.03 | -1.35% | 2.24 | 2.2696 | 2.145 | 93,552 |
| Oct 17 2024 | 2.22 | -0.04 | -1.77% | 2.25 | 2.2795 | 2.16 | 200,973 |
| Oct 16 2024 | 2.26 | -0.05 | -2.16% | 2.35 | 2.43 | 2.19 | 383,936 |
| Oct 15 2024 | 2.31 | -0.14 | -5.71% | 2.46 | 2.56 | 2.30 | 338,168 |
| Oct 14 2024 | 2.45 | 0.11 | 4.70% | 2.36 | 2.47 | 2.24 | 429,218 |
| Oct 11 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.4999 | 2.24 | 585,248 |
| Oct 10 2024 | 2.31 | -0.08 | -3.35% | 2.37 | 2.48 | 2.21 | 653,108 |
| Oct 09 2024 | 2.39 | -0.36 | -13.09% | 2.69 | 3.50 | 2.25 | 10,233,978 |
| Oct 08 2024 | 2.75 | 0.87 | 46.28% | 1.88 | 3.05 | 1.8738 | 21,336,646 |
| Oct 07 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.935 | 1.81 | 80,069 |
| Oct 04 2024 | 1.87 | -0.13 | -6.50% | 2.00 | 2.05 | 1.86 | 56,366 |
