ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peoples Bancorp Inc

Peoples Bancorp Inc (PEBO)

33.07
0.41
(1.26%)
Closed February 19 4:00PM
33.07
0.01
(0.03%)
After Hours: 7:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.5351550506632.5733.4132.1910515432.85142607CS
41.294.0591567023331.7833.8331.1613867532.691064CS
12-2.9-8.0622741173235.9736.07529.74512285832.73857331CS
262.728.9621087314730.3537.07228.7512210632.30913775CS
524.4115.387299371928.6637.07226.7412569631.00724701CS
1561.23.765296517131.8737.07223.0511679329.4022047CS
2600.220.66971080669732.8537.07217.90510207228.88121989CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992170033.070.411.2632.8833.5332.86117156
173957610032.659999-0.11-0.3433.04533.2232.3890517
173948970032.770.280.8632.5332.8132.18999967070
173940330032.49-0.92-2.7532.8932.932.479999132051
173931690033.4099990.712.1732.5733.40999932.475127783
173923050032.7-0.33-1.0033.133.132.65999999462
173897130033.03-0.75-2.2233.7933.7932.694856
173888490033.780.531.5933.433.8333.1664161366
173879850033.250.290.8833.0833.26532.7140712
173871210032.960.822.5532.15999932.97999931.99118234
173862570032.14-0.51-1.5631.6232.29999931.26179842
173836650032.650.040.1232.54999933.04829932.49153230
173828010032.61-0.19-0.5833.00999933.22999932.378890136
173819370032.799999-0.25-0.7632.9733.29999932.53108960
173810730033.049999-0.03-0.0932.9633.28499932.595137889
173802090033.080.361.1032.6833.579932.47145203
173776170032.720.521.6132.4532.9332.21171016
173767530032.200.0032.232.232.20
173758890032.20.852.7131.2532.2731.25267857
173750250031.350.050.1632.0732.50531.16192332
173715690031.30.070.2231.4832.102530.99135569
173707050031.23-0.32-1.0131.3931.60530.93104046
173698410031.550.341.0932.11999932.431.2698400
173689770031.210.872.8730.5431.2230.495137202
173681130030.340.20.6629.8330.3429.83136244
173655210030.14-1.03-3.3030.5830.59529.745121947
173637930031.17-0.27-0.8631.0531.3330.792554
173629290031.440.120.3831.6531.67530.7555176310
173620650031.32-0.07-0.2231.4331.80531.0657136563
173594730031.390.160.5131.36531.48530.67113803
173586090031.23-0.46-1.4532.15999932.2431.13107248
173568810031.69-0.21-0.6632.1732.431.63131849
173560170031.900.0031.8532.05531.465102022
173534250031.9-0.58-1.7732.2432.5331.66101257
173525610032.4750.020.0532.2832.82249932.08544862
173507784032.460.310.9632.22999932.4931.9241368
173499690032.15-0.09-0.2832.00999932.65999931.9290577
173473770032.240.341.0731.832.631.8211328
173465130031.900.0033.0933.131.82157852
173456490031.9-2.12-6.2234.0834.4731.79228991
173447850034.015-0.91-2.5934.935.0733.97110874
173439210034.920.30.8734.6635.0234.4380427
173413290034.62-0.07-0.2034.71534.72534.24109908
173404650034.69-0.38-1.0835.235.234.620178046
173396010035.070.320.9235.2735.320434.39207917
173387370034.750.180.5234.3835.169734.255114915
173378730034.57-0.34-0.9734.9435.00534.55115224
173352810034.91-0.11-0.3135.31535.31534.42557359
173344170035.02-0.28-0.7935.3635.55534.9592760
173335530035.30.51.443535.3434.7197268
173326890034.8-0.31-0.8835.2135.3434.7290241
173318250035.110.030.0935.2135.3634.5879064
173291784035.08-0.13-0.3735.1735.2934.7275386
173275050035.21-0.13-0.3735.6635.977735.1787994
173266410035.34-0.68-1.8935.7735.9435.3276995
173257770036.020.190.5336.2237.07236.01176612
173231850035.830.61.7035.335.9135.3104972
173223210035.230.441.263535.7834.7993107625
173214570034.79-0.07-0.2034.8235.1334.2475711
173205930034.86-0.14-0.4034.4735.0234.44100680

PEBO Financials

Financials