We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.14140773621 | 31.54 | 32.8225 | 31.39 | 107964 | 32.2665083 | CS |
| 4 | -3.64 | -10.2419808666 | 35.54 | 35.75 | 31.39 | 112757 | 33.7794045 | CS |
| 12 | 2.42 | 8.20895522388 | 29.48 | 37.072 | 29.05 | 127852 | 33.19479659 | CS |
| 26 | 2.75 | 9.43396226415 | 29.15 | 37.072 | 28.195 | 130943 | 32.12205936 | CS |
| 52 | -2.56 | -7.42890307603 | 34.46 | 37.072 | 26.74 | 123891 | 30.78686632 | CS |
| 156 | 0.29 | 0.917431192661 | 31.61 | 37.072 | 23.05 | 114400 | 29.39075025 | CS |
| 260 | -2.7 | -7.80346820809 | 34.6 | 39.28 | 17.905 | 99937 | 28.84865822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 31.9 | -0.58 | -1.77 | 32.24 | 32.53 | 31.66 | 101257 |
| 1735256100 | 32.475 | 0.02 | 0.05 | 32.28 | 32.822499 | 32.085 | 44862 |
| 1735077840 | 32.46 | 0.31 | 0.96 | 32.229999 | 32.49 | 31.92 | 41368 |
| 1734996900 | 32.15 | -0.09 | -0.28 | 32.009999 | 32.659999 | 31.92 | 90577 |
| 1734737700 | 32.24 | 0.34 | 1.07 | 31.8 | 32.6 | 31.8 | 211328 |
| 1734651300 | 31.9 | 0 | 0.00 | 33.09 | 33.1 | 31.82 | 157852 |
| 1734564900 | 31.9 | -2.12 | -6.22 | 34.08 | 34.47 | 31.79 | 228991 |
| 1734478500 | 34.015 | -0.91 | -2.59 | 34.9 | 35.07 | 33.97 | 110874 |
| 1734392100 | 34.92 | 0.3 | 0.87 | 34.66 | 35.02 | 34.43 | 80427 |
| 1734132900 | 34.62 | -0.07 | -0.20 | 34.715 | 34.725 | 34.24 | 109908 |
| 1734046500 | 34.69 | -0.38 | -1.08 | 35.2 | 35.2 | 34.6201 | 78046 |
| 1733960100 | 35.07 | 0.32 | 0.92 | 35.27 | 35.3204 | 34.39 | 207917 |
| 1733873700 | 34.75 | 0.18 | 0.52 | 34.38 | 35.1697 | 34.255 | 114915 |
| 1733787300 | 34.57 | -0.34 | -0.97 | 34.94 | 35.005 | 34.55 | 115224 |
| 1733528100 | 34.91 | -0.11 | -0.31 | 35.315 | 35.315 | 34.425 | 57359 |
| 1733441700 | 35.02 | -0.28 | -0.79 | 35.36 | 35.555 | 34.95 | 92760 |
| 1733355300 | 35.3 | 0.5 | 1.44 | 35 | 35.34 | 34.71 | 97268 |
| 1733268900 | 34.8 | -0.31 | -0.88 | 35.21 | 35.34 | 34.72 | 90241 |
| 1733182500 | 35.11 | 0.03 | 0.09 | 35.21 | 35.36 | 34.58 | 79064 |
| 1732917840 | 35.08 | -0.13 | -0.37 | 35.17 | 35.29 | 34.72 | 75386 |
| 1732750500 | 35.21 | -0.13 | -0.37 | 35.66 | 35.9777 | 35.17 | 87994 |
| 1732664100 | 35.34 | -0.68 | -1.89 | 35.77 | 35.94 | 35.32 | 76995 |
| 1732577700 | 36.02 | 0.19 | 0.53 | 36.22 | 37.072 | 36.01 | 176612 |
| 1732318500 | 35.83 | 0.6 | 1.70 | 35.3 | 35.91 | 35.3 | 104972 |
| 1732232100 | 35.23 | 0.44 | 1.26 | 35 | 35.78 | 34.7993 | 107625 |
| 1732145700 | 34.79 | -0.07 | -0.20 | 34.82 | 35.13 | 34.24 | 75711 |
| 1732059300 | 34.86 | -0.14 | -0.40 | 34.47 | 35.02 | 34.44 | 100680 |
| 1731972900 | 35 | -0.4 | -1.13 | 35.5 | 35.5 | 34.86 | 94347 |
| 1731713700 | 35.4 | -0.04 | -0.11 | 35.745 | 35.81 | 34.975 | 151177 |
| 1731627300 | 35.44 | 0.15 | 0.43 | 35.46 | 35.54 | 35.09 | 195389 |
| 1731540900 | 35.29 | -0.2 | -0.56 | 35.79 | 36.11 | 35.245 | 119614 |
| 1731454500 | 35.49 | -0.31 | -0.87 | 35.53 | 36.19 | 35.28 | 138678 |
| 1731368100 | 35.8 | 1.25 | 3.62 | 35.05 | 36.13 | 35.04 | 148700 |
| 1731108900 | 34.55 | 0.4 | 1.17 | 33.88 | 34.7 | 33.88 | 187456 |
| 1731022500 | 34.15 | -1.23 | -3.48 | 34.38 | 34.98 | 33.9229 | 223093 |
| 1730936100 | 35.38 | 4.38 | 14.13 | 33.549999 | 35.66 | 33.424999 | 545706 |
| 1730849700 | 31 | 0.73 | 2.41 | 30.39 | 31.01 | 30.295 | 130866 |
| 1730763300 | 30.27 | -0.56 | -1.82 | 30.45 | 30.52 | 29.8071 | 99835 |
| 1730500500 | 30.83 | 0.05 | 0.16 | 30.9 | 31.22 | 30.64 | 141656 |
| 1730414100 | 30.78 | -0.72 | -2.29 | 31.53 | 31.53 | 30.75 | 91260 |
| 1730327700 | 31.5 | 0.14 | 0.45 | 31.22 | 32.11 | 31.22 | 103310 |
| 1730241300 | 31.36 | -0.19 | -0.60 | 31.235 | 31.4 | 31.1 | 103775 |
| 1730154900 | 31.55 | 1.17 | 3.85 | 30.7 | 31.64 | 30.57 | 144533 |
| 1729895700 | 30.38 | -0.86 | -2.75 | 31.24 | 31.24 | 30.189 | 112261 |
| 1729809300 | 31.24 | 0.28 | 0.90 | 30.805 | 31.31 | 30.61 | 143833 |
| 1729722900 | 30.96 | 0.35 | 1.14 | 30.45 | 31.115 | 30.45 | 112380 |
| 1729636500 | 30.61 | 0.15 | 0.49 | 31.2 | 31.2 | 29.92 | 113893 |
| 1729550100 | 30.46 | -1.24 | -3.91 | 31.81 | 31.82 | 30.42 | 127668 |
| 1729290900 | 31.7 | -0.52 | -1.61 | 32.299999 | 32.299999 | 31.66 | 92665 |
| 1729204500 | 32.22 | 0.21 | 0.66 | 31.96 | 32.31 | 31.56 | 108925 |
| 1729118100 | 32.009999 | 0.75 | 2.40 | 31.68 | 32.15 | 31.51 | 137239 |
| 1729031700 | 31.26 | 0.46 | 1.49 | 30.85 | 31.96 | 30.71 | 133976 |
| 1728945300 | 30.8 | 0.45 | 1.48 | 30.41 | 30.83 | 30.22 | 107710 |
| 1728686100 | 30.35 | 0.88 | 2.99 | 29.58 | 30.48 | 29.58 | 97948 |
| 1728599700 | 29.47 | -0.13 | -0.44 | 29.34 | 29.49 | 29.2 | 101198 |
| 1728513300 | 29.6 | 0.05 | 0.17 | 29.5 | 29.8776 | 29.48 | 89168 |
| 1728426900 | 29.55 | -0.27 | -0.91 | 29.86 | 29.9 | 29.425 | 92676 |
| 1728340500 | 29.82 | 0.51 | 1.74 | 29.32 | 29.838 | 29.05 | 182517 |
| 1728081300 | 29.31 | 0.43 | 1.49 | 29.48 | 29.64 | 29.2146 | 155738 |
| 1727994900 | 28.88 | -0.18 | -0.62 | 28.8505 | 29.215 | 28.75 | 106710 |
| 1727908500 | 29.06 | -0.43 | -1.46 | 29.345 | 29.58 | 29.01 | 83925 |
| 1727822100 | 29.49 | -0.6 | -1.99 | 30.05 | 30.05 | 29.29 | 113444 |
| 1727735520 | 30.09 | 0.39 | 1.31 | 29.6 | 30.165 | 29.6 | 109048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
