ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.005
-0.40%
Bitcoin
63,987.63
-1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phillips Edison and Company Inc (PECO) Quote

Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

NASDAQ
33.81
-0.06
(-0.18%)
Closed July 16 4:00PM
Delayed by 15 minutes
33.81
-0.01
(-0.03%)
After Hours: 4:08PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
33.81
Bid
33.23
Ask
34.55
Volume
529,816
33.73 Day's Range 34.13
30.62 52 Week Range 37.92
Market Cap
4.146B
Previous Close
33.87
Open
34.05
Last Trade
576
@
33.81
(priorref)
Last Trade Time
Financial Volume
$ 17,971,948
VWAP
33.9211
Average Volume (3m)
673,497
Shares Outstanding
122,400,000
Dividend Yield
3.45%
PE Ratio
72.83
Earnings Per Share (EPS)
0.46
Revenue
610.12M
Net Profit
56.85M

About Phillips Edison and Company Inc

Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.phillipsedison.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was $33.87. Over the last year, Phillips Edison shares have traded in a share price range of $ 30.62 to $ 37.92.

Phillips Edison currently has 122,400,000 shares outstanding. The market capitalization of Phillips Edison is $4.15 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 72.83.

PECO Latest News

More News

Phillips Edison & Company Wins Top AI Award at Realcomm Conference

CINCINNATI, July 15, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

9 hours ago
GlobeNewswire Inc.

Phillips Edison & Company Announces Appointment of Devin Murphy to Board of Directors

CINCINNATI, July 01, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

July 01 2024
GlobeNewswire Inc.

Phillips Edison & Company Inc. Invites You to Join Its Second Quarter 2024 Earnings Conference Call

CINCINNATI, June 17, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

June 17 2024
GlobeNewswire Inc.

Phillips Edison & Company to Present at Nareit REITweek 2024 Investor Conference

CINCINNATI, May 29, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

May 29 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 13 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

May 09 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

May 08 2024
Edgar (US Regulatory)

Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.750% Senior Unsecured Notes Due 2034

CINCINNATI, May 08, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

May 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.0478512648632.8134.1631.9863724632.93065222CS
41.745.4256314312432.0734.1631.7570614432.55742057CS
120.732.2067714631233.0834.1630.6267349732.34255143CS
26-1.7-4.7873838355435.5136.5530.6265139733.69126882CS
520.611.8373493975933.237.9230.6268471034.39742092CS
1565.8120.752837.9226.5182714633.01677024CS
2605.8120.752837.9226.5182714633.01677024CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
Interestingly, rising above price $29.30 would be opening the path to $45

How long a time would that require. It won't be that simple. Profit taking would come in waves.

I took profits at $25.

How would level $30 be met by shareholders? Will there be m
PLTR
TommyJ7651 TommyJ7651 4 minutes ago
Yeah, no insiders have sold any shares either so if a deal is indeed in the making then they are all in a locked period until an announcement is made. Of course, there have been periods before where Keith has not bought any shares in the open market, but usually he is in there at least every other m
FFMGF
kevin 3 kevin 3 6 minutes ago
https://x.com/Lisahudsonchow7/status/1812940304288522566?t=r66D95dsz-c0FCW5dZdXqQ&s=19
BDEZ BDEZ 7 minutes ago
To all: LISTEN TO THIS:

https://x.com/ImMeme0/status/1813019905131687947
BDEZ BDEZ 8 minutes ago
Nice! Thanks Tadaaa...
Bost Bost 10 minutes ago
I'm not following. The post ending in 23 was deleted but 24 was scratchs post. That didn't mention anything about majority control or whose really in charge. Do I believe Scratch has been told something to get back on board, yes I do. Do I know if what he was told is true or even what was said? Not
UBQU
Tadaaa Tadaaa 10 minutes ago
Chills

https://truthsocial.com/@JohnRich/112792469938737095
boarddork boarddork 10 minutes ago
Sandridge Bankruptcy Judge Jones now under investigation by federal prosecutors with the DOJ for his 10 year hidden relationship with a Chapter 11 attorney with cases before him named Elizabeth Freeman. Maybe Sandridge will be under the microscope!

https://www.wsj.com/articles/former
littlejohn littlejohn 13 minutes ago
Foxes are cool, most likely raccoons are the

blame for anything getting messed

with in an area...

Raccoons will tear up things and kill

small prey just for hell of it too...


BOIL was added because Freeport is due to
Acme Investments Acme Investments 13 minutes ago
Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂
BCAP
OMOLIVES OMOLIVES 15 minutes ago
And that is why we look to next year as a start.
Eagle1 Eagle1 16 minutes ago
We good here?

Many POS here that is trying to steal your shares.

FK them they are a POS.

LOL Get ready. IMO.
GDVM
fuagf fuagf 18 minutes ago
"Please don't be a shithead, you are better than that." .. have felt maybe that, losing it now...
Acme Investments Acme Investments 18 minutes ago
I think my post made Jake come out and play!! Let's see if he can silence the critics!! Sharp was King 👑 for a day for what he did with Tsnp!!
BCAP
boston745 boston745 19 minutes ago
if the 24/7 clown is predicting war and promoting fake products. You can be 100% sure he is wrong. He has never been right about anything. He is a useful idiot
Lets see, i said that Sintx was getting ready to sell itself and it sold part of itself. That part was right. I said Zimmer
SINT
Tadaaa Tadaaa 20 minutes ago
Once FINRA Approved, that designation will disappear
BABL
Denn55 Denn55 21 minutes ago
That's correct!
HNRC
PennMilitia PennMilitia 21 minutes ago
DCBill has an axe to grind against Trump

Desperately trying to find ways to run him down on a regular basis.

IMO another never Trumper thats all.
FNMA
Tadaaa Tadaaa 22 minutes ago
Yup, not a single share in 30 months plus
BABL
peacebringer45 peacebringer45 25 minutes ago
Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
GRTX
peacebringer45 peacebringer45 25 minutes ago
Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
GRTX
biopa biopa 26 minutes ago
Earning access to the world's biggest market. Down 5%. Reminds me of the old ketchup commercial. M-A-N-I-P-U-L-AAA-T-I-O-N.
AMRN
Reac Reac 27 minutes ago
So does everyone think Q2 revs will be higher than the $22 Million Q1?
IGPK
MC10459 MC10459 27 minutes ago
8th on the most read. A lot of eyes on this right now. They're not posting, but they're looking. Could precede a run..
MGON

Your Recent History

NASDAQ
PECO
Phillips Edison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved