Phillips Edison Stock Quote PECO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phillips Edison and Company Inc (PECO) Quote

Phillips Edison and Company Inc (PECO)

39.055

0.135

( 0.35% )

Updated: 09:55:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.055

Bid

39.04

Ask

39.07

Volume

10,939

38.78 Day's Range 39.055

30.62 52 Week Range 39.83

Market Cap

Previous Close

38.92

Open

38.91

Last Trade

Last Trade Time

09:56:20

Financial Volume

$ 425,922

VWAP

38.9361

Average Volume (3m)

679,823

Shares Outstanding

122,600,000

Dividend Yield

3.07%

PE Ratio

83.93

Earnings Per Share (EPS)

0.46

Revenue

610.12M

Net Profit

56.85M

Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.phillipsedison.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was $38.92. Over the last year, Phillips Edison shares have traded in a share price range of $ 30.62 to $ 39.83.

Phillips Edison currently has 122,600,000 shares outstanding. The market capitalization of Phillips Edison is $4.77 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 83.93.

Phillips Edison & Company to Host Virtual Business Update

CINCINNATI, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

Form 8-K - Current report

Phillips Edison & Company Declares Monthly Dividend Distribution

CINCINNATI , Oct. 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Phillips Edison & Company Reports Third Quarter 2024 Results and Updates Full Year Earnings Guidance

CINCINNATI, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

Phillips Edison & Company Inc. Invites You to Join Its Third Quarter 2024 Earnings Conference Call

CINCINNATI, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

Form 8-K - Current report

Phillips Edison & Company to Host PECO GROW Update for Financial Advisors and Retail Investors on September 18

CINCINNATI, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-0.140628995142	39.11	39.3	38.45	503031	39.03113454	CS
4	2.105	5.69688768606	36.95	39.83	36.21	691797	38.34843738	CS
12	2.005	5.41160593792	37.05	39.83	35.72	679823	37.75692561	CS
26	7.205	22.6216640502	31.85	39.83	30.62	697037	35.42806704	CS
52	4.015	11.4583333333	35.04	39.83	30.62	680988	35.22631814	CS
156	5.655	16.9311377246	33.4	39.83	27.07	867161	33.54268246	CS
260	11.055	39.4821428571	28	39.83	26.51	810966	33.36176379	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.365 (141.33%)	69M
SKKSKK Holdings Limited	$ 10.19 (123.46%)	878.71k
SPAISafe Pro Group Inc	$ 4.9802 (55.63%)	31.58M
CRNCCerence Inc	$ 4.3696 (54.95%)	5.96M
CDTConduit Pharmaceuticals Inc	$ 0.1305 (41.39%)	373.55M
PYXSPyxis Oncology Inc	$ 2.045 (-46.47%)	6.01M
KURAKura Oncology Inc	$ 9.995 (-37.18%)	4.37M
BLRXBioLineRx Ltd	$ 0.36989 (-32.16%)	4.04M
SHOTWSafety Shot Inc	$ 0.11 (-26.67%)	1,000
TMTCTMT Acquisition Corporation	$ 4.73 (-26.55%)	7.92k
CDTConduit Pharmaceuticals Inc	$ 0.1296 (40.41%)	373.85M
AKTSAkoustis Technologies Inc	$ 0.0942 (8.15%)	155.39M
NVDANVIDIA Corporation	$ 146.39 (0.34%)	109.81M
WORXSCWorx Corporation	$ 2.3695 (141.79%)	69.02M
ELABElevai Labs Inc	$ 0.0204 (-4.67%)	46.86M

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 5 minutes ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 5 minutes ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 5 minutes ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 5 minutes ago

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 5 minutes ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 5 minutes ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 6 minutes ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 6 minutes ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 6 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 6 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 6 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 6 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 6 minutes ago

$QBTS run startest now

dave gruel

dave gruel 7 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 7 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 7 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 7 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Phillips Edison

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions