We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.60 | 38.60 | 21.55 | 36.60 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 29.50 | 33.50 | 30.50 | 31.50 | 9.30 | 43.87 % | 1 | 64 | 11/26/2024 |
70.00 | 24.70 | 28.60 | 24.90 | 26.65 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 19.70 | 23.70 | 14.00 | 21.70 | 0.00 | 0.00 % | 0 | 69 | - |
80.00 | 15.00 | 18.40 | 16.90 | 16.70 | 4.80 | 39.67 % | 1 | 172 | 11/26/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.45 | 2.65 | 1.50 | 2.05 | 0.12 | 8.70 % | 12 | 201 | 11/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 410 | - |
55.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 65 | - |
70.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 111 | - |
75.00 | 0.05 | 1.20 | 1.15 | 0.625 | 0.91 | 379.17 % | 1 | 76 | 11/26/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 1.30 | 0.60 | 0.775 | -0.10 | -14.29 % | 1 | 130 | 11/26/2024 |
90.00 | 0.60 | 2.40 | 0.75 | 1.50 | -0.50 | -40.00 % | 3 | 29 | 11/26/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions