Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PEGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 9.86 | -0.06 | -0.60% | 9.95 | 10.00 | 9.30 | 1,212 |
| Jul 03 2024 | 9.92 | -0.74 | -6.94% | 10.35 | 10.35 | 9.92 | 17 |
| Jul 02 2024 | 10.66 | -0.07 | -0.65% | 11.76 | 11.76 | 10.15 | 639 |
| Jul 01 2024 | 10.73 | -0.11 | -1.01% | 11.76 | 11.76 | 10.73 | 232 |
| Jun 28 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| Jun 27 2024 | 10.84 | -0.46 | -4.07% | 11.12 | 11.30 | 10.71 | 4,603 |
| Jun 26 2024 | 11.30 | 0.14 | 1.25% | 11.13 | 11.30 | 11.13 | 1,186 |
| Jun 25 2024 | 11.16 | -0.90 | -7.46% | 11.39 | 11.80 | 11.06 | 1,226 |
| Jun 24 2024 | 12.06 | 0.05 | 0.42% | 12.50 | 12.50 | 11.25 | 708 |
| Jun 21 2024 | 12.01 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 620 |
| Jun 20 2024 | 12.00 | 0.32 | 2.74% | 11.80 | 12.00 | 11.68 | 1,525 |
| Jun 18 2024 | 11.68 | -0.32 | -2.67% | 11.25 | 11.70 | 10.66 | 2,747 |
| Jun 17 2024 | 12.00 | 0.41 | 3.54% | 10.79 | 12.77 | 10.79 | 2,337 |
| Jun 14 2024 | 11.59 | 0.08 | 0.70% | 11.69 | 11.69 | 11.15 | 3,923 |
| Jun 13 2024 | 11.51 | 0.11 | 0.96% | 11.30 | 11.52 | 11.30 | 4,654 |
| Jun 12 2024 | 11.40 | 0.65 | 6.05% | 10.60 | 11.40 | 10.5499 | 1,852 |
| Jun 11 2024 | 10.75 | 0.11 | 1.03% | 10.64 | 10.75 | 10.53 | 555 |
| Jun 10 2024 | 10.64 | 0.00 | 0.00% | 10.39 | 10.64 | 9.58 | 341 |
| Jun 07 2024 | 10.64 | 0.00 | 0.00% | 9.86 | 10.64 | 9.10 | 71 |
| Jun 06 2024 | 10.64 | 0.00 | 0.00% | 10.50 | 10.64 | 10.50 | 118 |
| Jun 05 2024 | 10.64 | 0.00 | 0.00% | 10.16 | 10.64 | 9.50 | 153 |
| Jun 04 2024 | 10.64 | 0.33 | 3.20% | 9.71 | 11.31 | 9.245 | 6,740 |
| Jun 03 2024 | 10.31 | 0.87 | 9.22% | 10.32 | 11.00 | 9.74 | 1,377 |
| May 31 2024 | 9.44 | 0.87 | 10.15% | 8.93 | 12.59 | 8.74 | 16,248 |
| May 30 2024 | 8.57 | 0.00 | 0.00% | 9.16 | 9.16 | 8.50 | 88 |
| May 29 2024 | 8.57 | 0.00 | 0.00% | 8.94 | 8.94 | 8.57 | 307 |
| May 28 2024 | 8.57 | -0.42 | -4.67% | 8.99 | 9.42 | 8.57 | 222 |
| May 24 2024 | 8.99 | 0.00 | 0.00% | 8.62 | 8.99 | 8.62 | 360 |
| May 23 2024 | 8.99 | -0.01 | -0.11% | 8.98 | 8.99 | 8.82 | 292 |
| May 22 2024 | 9.00 | 0.00 | 0.00% | 8.62 | 9.00 | 8.62 | 235 |
| May 21 2024 | 9.00 | -0.20 | -2.17% | 9.18 | 9.18 | 8.60 | 260 |
| May 20 2024 | 9.20 | 0.00 | 0.00% | 8.75 | 9.20 | 8.75 | 180 |
| May 17 2024 | 9.20 | 0.38 | 4.31% | 9.20 | 9.20 | 8.90 | 460 |
| May 16 2024 | 8.82 | 0.12 | 1.38% | 8.75 | 9.18 | 8.75 | 587 |
| May 15 2024 | 8.70 | -0.50 | -5.43% | 8.95 | 9.505 | 8.5957 | 6,559 |
| May 14 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.80 | 9.10 | 5,222 |
| May 13 2024 | 9.21 | -0.04 | -0.43% | 9.20 | 9.21 | 8.60 | 3,278 |
| May 10 2024 | 9.25 | 0.39 | 4.40% | 8.84 | 9.25 | 8.725 | 3,600 |
| May 09 2024 | 8.86 | 0.00 | 0.00% | 9.21 | 9.21 | 8.86 | 17 |
| May 08 2024 | 8.86 | -0.29 | -3.17% | 9.25 | 9.465 | 8.79 | 4,886 |
| May 07 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 10.24 | 8.86 | 19,765 |
| May 06 2024 | 9.15 | -0.35 | -3.68% | 9.99 | 9.99 | 9.10 | 970 |
| May 03 2024 | 9.50 | 0.95 | 11.11% | 9.38 | 10.34 | 9.00 | 7,753 |
| May 02 2024 | 8.55 | -0.68 | -7.37% | 9.23 | 9.23 | 8.50 | 8,349 |
| May 01 2024 | 9.23 | 0.61 | 7.08% | 8.20 | 10.15 | 7.83 | 25,994 |
| Apr 30 2024 | 8.62 | -0.60 | -6.51% | 8.88 | 9.41 | 7.69 | 30,486 |
| Apr 29 2024 | 9.22 | 0.33 | 3.71% | 9.00 | 10.50 | 8.00 | 30,852 |
| Apr 26 2024 | 8.89 | -0.28 | -3.05% | 8.71 | 8.99 | 8.5266 | 4,682 |
| Apr 25 2024 | 9.17 | 0.72 | 8.52% | 8.05 | 9.93 | 8.05 | 27,325 |
| Apr 24 2024 | 8.45 | -0.24 | -2.76% | 9.21 | 9.21 | 7.50 | 8,735 |
| Apr 23 2024 | 8.69 | 0.28 | 3.33% | 8.39 | 9.48 | 8.33 | 10,572 |
| Apr 22 2024 | 8.41 | -0.79 | -8.59% | 8.61 | 8.73 | 7.6884 | 21,674 |
| Apr 19 2024 | 9.20 | 0.01 | 0.11% | 9.47 | 9.90 | 8.81 | 250,910 |
| Apr 18 2024 | 9.19 | 0.09 | 0.99% | 9.08 | 10.73 | 7.85 | 52,587 |
| Apr 17 2024 | 9.10 | -0.60 | -6.19% | 9.38 | 11.17 | 9.01 | 22,849 |
| Apr 16 2024 | 9.70 | -0.33 | -3.29% | 9.83 | 11.20 | 9.15 | 31,817 |
| Apr 15 2024 | 10.03 | -0.56 | -5.29% | 10.90 | 11.33 | 9.56 | 31,557 |
| Apr 12 2024 | 10.59 | 0.23 | 2.17% | 9.85 | 11.40 | 9.80 | 20,752 |
| Apr 11 2024 | 10.365 | -0.09 | -0.81% | 10.55 | 11.38 | 9.80 | 20,745 |
| Apr 10 2024 | 10.45 | -0.35 | -3.24% | 10.60 | 11.70 | 9.85 | 16,313 |
| Apr 09 2024 | 10.80 | -1.64 | -13.18% | 12.10 | 12.99 | 10.32 | 24,174 |
| Apr 08 2024 | 12.44 | 1.47 | 13.40% | 11.00 | 12.75 | 10.69 | 40,505 |
