ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Project Energy Reimagined Acquisition Corporation

Project Energy Reimagined Acquisition Corporation (PEGRU)

10.10
-0.30
(-2.88%)
Closed July 27 4:00PM
10.10
0.00
(0.00%)
After Hours: 4:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.0773751224310.2110.9810.0952510.27031091CS
4-2.3-18.548387096812.412.710.0930311.13040498CS
120.697.332624867169.4115.587.93200712.91085547CS
26-0.61-5.6956115779610.7116.287.72109912.50996666CS
52-0.25-2.415458937210.3516.287.7289712.02959465CS
1560.252.538071065999.8516.287.72163639.99351568CS
2600.252.538071065999.8516.287.72163639.99351568CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203330010.1-0.3-2.8810.9810.9810.1943
172194690010.40.313.0710.110.410.1703
172186050010.09-0.12-1.1810.0910.0910.09321
172177410010.21-1.99-16.3110.2110.710.21552
172168770012.199900.0012.199912.199912.19990
172142850012.199900.0012.199912.199912.19990
172134210012.199900.0011.3412.199911.3419
172125570012.199900.0012.199912.199912.19990
172116930012.199900.0012.199912.199912.19990
172108290012.199900.0012.199912.199912.19990
172082370012.19990.877.6811.9912.2311.311002
172073730011.33-1.37-10.7911.3211.3311.32306
172065090012.700.0010.3112.710.3112
172056450012.700.0011.912.711.930
172047810012.700.0011.512.711.511
172021890012.700.0012.712.712.70
172004064012.700.0012.712.712.70
171995970012.700.0012.712.712.70
171987330012.700.0012.412.712.476
171961410012.700.0013.1713.212.72
171952770012.700.0012.212.712.21
171944130012.700.0012.8412.8412.724
171935490012.700.0012.4812.712.48106
171926850012.7-0.45-3.4212.712.712.7160
171900930013.15-0.59-4.2912.4215.5812.425825
171892290013.740.644.8910.1914.6210.197128
171875010013.100.0011.313.111.312
171866370013.1-0.6-4.3814.351513.12238
171840450013.70.665.0614.814.81313118
171831810013.040.372.9212.4714.41210168
171823170012.672.5224.831014.79.7215068
171814530010.15-1.28-11.2012.0512.059.81321
171805890011.4300.0011.2111.4311.212
171779970011.4300.0010.2111.4310.2199
171771330011.4300.0011.3311.4311.336
171762690011.4300.0010.3211.4310.3213
171754050011.4300.0011.4311.4311.430
171745410011.4300.0011.511.511.43103
171719490011.433.0836.898.811.438.561191
17171085008.3500.008.358.358.350
17170221008.3500.008.358.358.350
17169357008.3500.008.358.358.350
17165901008.3500.008.358.358.350
17165037008.3500.008.358.358.350
17164173008.35-0.64-7.128.88.87.931600
17163309008.9900.009.419.418.997
17162445008.9900.008.998.998.990
17159853008.9900.008.998.998.990
17158989008.9900.008.998.998.990
17158125008.9900.008.998.998.990
17157261008.9900.008.998.998.990
17156397008.9900.008.998.998.990
17153805008.9900.008.998.998.990
17152941008.9900.008.998.998.990
17152077008.9900.008.998.998.990
17151213008.9900.008.998.998.990
17150349008.9900.008.998.998.990
17147757008.9900.008.998.998.990
17146893008.9900.008.998.998.990
17146029008.990.546.399.419.418.99324
17145165008.4500.007.728.457.7220
17144301008.4500.008.458.458.450

Your Recent History

Delayed Upgrade Clock