ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Project Energy Reimagined Acquisition Corporation

Project Energy Reimagined Acquisition Corporation (PEGRU)

12.70
0.00
(0.00%)
At close: July 05 4:00PM
12.70
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-3.5687167805613.1713.212.43912.7CS
42.4924.387855044110.2115.589.72339713.18043405CS
122.828.28282828289.915.587.72183412.92320549CS
262.119.811320754710.616.287.72112012.54040378CS
522.3222.350674373810.3816.287.72112111.66689674CS
1562.8528.93401015239.8516.287.72167289.99295408CS
2602.8528.93401015239.8516.287.72167289.99295408CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172004064012.700.0012.712.712.70
171995970012.700.0012.712.712.70
171987330012.700.0012.412.712.476
171961410012.700.0012.712.712.70
171952770012.700.0012.212.712.21
171944130012.700.0012.8412.8412.724
171935490012.700.0012.4812.712.48106
171926850012.7-0.45-3.4212.712.712.7160
171900930013.15-0.59-4.2912.4215.5812.425825
171892290013.740.644.8910.1914.6210.197128
171875010013.100.0011.313.111.312
171866370013.1-0.6-4.3814.351513.12238
171840450013.70.665.0614.814.81313118
171831810013.040.372.9212.4714.41210168
171823170012.672.5224.831014.79.7215068
171814530010.15-1.28-11.2012.0512.059.81321
171805890011.4300.0011.2111.4311.212
171779970011.4300.0010.2111.4310.2199
171771330011.4300.0011.3311.4311.336
171762690011.4300.0010.3211.4310.3213
171754050011.4300.0011.4311.4311.430
171745410011.4300.0011.511.511.43103
171719490011.433.0836.898.811.438.561191
17171085008.3500.008.358.358.350
17170221008.3500.008.358.358.350
17169357008.3500.008.358.358.350
17165901008.3500.008.358.358.350
17165037008.3500.008.358.358.350
17164173008.35-0.64-7.128.88.87.931600
17163309008.9900.009.419.418.997
17162445008.9900.008.998.998.990
17159853008.9900.008.998.998.990
17158989008.9900.008.998.998.990
17158125008.9900.008.998.998.990
17157261008.9900.008.998.998.990
17156397008.9900.008.998.998.990
17153805008.9900.008.998.998.990
17152941008.9900.008.998.998.990
17152077008.9900.008.998.998.990
17151213008.9900.008.998.998.990
17150349008.9900.008.998.998.990
17147757008.9900.008.998.998.990
17146893008.9900.008.998.998.990
17146029008.990.546.399.419.418.99324
17145165008.4500.007.728.457.7220
17144301008.4500.008.458.458.450
17141709008.4500.008.558.558.4592
17140845008.450.323.948.338.458.33201
17139981008.13-2.78-25.488.138.138151
171391170010.9100.008.25510.918.25525
171382530010.9100.008.2410.918.2424
171356610010.9100.0010.9110.9110.910
171347970010.9100.009.810.919.873
171339330010.9100.0010.9110.9110.910
171330690010.9100.0010.610.9110.612
171322050010.91-0.44-3.889.910.919.9500
171296130011.3500.0011.3511.3511.350
171287490011.3500.0011.3511.3511.350
171278850011.3500.0011.4911.4911.35258
171270210011.351.4514.6511.951210.751316
17126157009.900.009.99.99.90
17123565009.900.009.99.99.90

Your Recent History

Delayed Upgrade Clock