We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.07737512243 | 10.21 | 10.98 | 10.09 | 525 | 10.27031091 | CS |
| 4 | -2.3 | -18.5483870968 | 12.4 | 12.7 | 10.09 | 303 | 11.13040498 | CS |
| 12 | 0.69 | 7.33262486716 | 9.41 | 15.58 | 7.93 | 2007 | 12.91085547 | CS |
| 26 | -0.61 | -5.69561157796 | 10.71 | 16.28 | 7.72 | 1099 | 12.50996666 | CS |
| 52 | -0.25 | -2.4154589372 | 10.35 | 16.28 | 7.72 | 897 | 12.02959465 | CS |
| 156 | 0.25 | 2.53807106599 | 9.85 | 16.28 | 7.72 | 16363 | 9.99351568 | CS |
| 260 | 0.25 | 2.53807106599 | 9.85 | 16.28 | 7.72 | 16363 | 9.99351568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.1 | -0.3 | -2.88 | 10.98 | 10.98 | 10.1 | 943 |
| 1721946900 | 10.4 | 0.31 | 3.07 | 10.1 | 10.4 | 10.1 | 703 |
| 1721860500 | 10.09 | -0.12 | -1.18 | 10.09 | 10.09 | 10.09 | 321 |
| 1721774100 | 10.21 | -1.99 | -16.31 | 10.21 | 10.7 | 10.21 | 552 |
| 1721687700 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1721428500 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1721342100 | 12.1999 | 0 | 0.00 | 11.34 | 12.1999 | 11.34 | 19 |
| 1721255700 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1721169300 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1721082900 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1720823700 | 12.1999 | 0.87 | 7.68 | 11.99 | 12.23 | 11.31 | 1002 |
| 1720737300 | 11.33 | -1.37 | -10.79 | 11.32 | 11.33 | 11.32 | 306 |
| 1720650900 | 12.7 | 0 | 0.00 | 10.31 | 12.7 | 10.31 | 12 |
| 1720564500 | 12.7 | 0 | 0.00 | 11.9 | 12.7 | 11.9 | 30 |
| 1720478100 | 12.7 | 0 | 0.00 | 11.5 | 12.7 | 11.5 | 11 |
| 1720218900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1720040640 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1719959700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1719873300 | 12.7 | 0 | 0.00 | 12.4 | 12.7 | 12.4 | 76 |
| 1719614100 | 12.7 | 0 | 0.00 | 13.17 | 13.2 | 12.7 | 2 |
| 1719527700 | 12.7 | 0 | 0.00 | 12.2 | 12.7 | 12.2 | 1 |
| 1719441300 | 12.7 | 0 | 0.00 | 12.84 | 12.84 | 12.7 | 24 |
| 1719354900 | 12.7 | 0 | 0.00 | 12.48 | 12.7 | 12.48 | 106 |
| 1719268500 | 12.7 | -0.45 | -3.42 | 12.7 | 12.7 | 12.7 | 160 |
| 1719009300 | 13.15 | -0.59 | -4.29 | 12.42 | 15.58 | 12.42 | 5825 |
| 1718922900 | 13.74 | 0.64 | 4.89 | 10.19 | 14.62 | 10.19 | 7128 |
| 1718750100 | 13.1 | 0 | 0.00 | 11.3 | 13.1 | 11.3 | 12 |
| 1718663700 | 13.1 | -0.6 | -4.38 | 14.35 | 15 | 13.1 | 2238 |
| 1718404500 | 13.7 | 0.66 | 5.06 | 14.8 | 14.8 | 13 | 13118 |
| 1718318100 | 13.04 | 0.37 | 2.92 | 12.47 | 14.4 | 12 | 10168 |
| 1718231700 | 12.67 | 2.52 | 24.83 | 10 | 14.7 | 9.72 | 15068 |
| 1718145300 | 10.15 | -1.28 | -11.20 | 12.05 | 12.05 | 9.81 | 321 |
| 1718058900 | 11.43 | 0 | 0.00 | 11.21 | 11.43 | 11.21 | 2 |
| 1717799700 | 11.43 | 0 | 0.00 | 10.21 | 11.43 | 10.21 | 99 |
| 1717713300 | 11.43 | 0 | 0.00 | 11.33 | 11.43 | 11.33 | 6 |
| 1717626900 | 11.43 | 0 | 0.00 | 10.32 | 11.43 | 10.32 | 13 |
| 1717540500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717454100 | 11.43 | 0 | 0.00 | 11.5 | 11.5 | 11.43 | 103 |
| 1717194900 | 11.43 | 3.08 | 36.89 | 8.8 | 11.43 | 8.56 | 1191 |
| 1717108500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717022100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716935700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716590100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716503700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716417300 | 8.35 | -0.64 | -7.12 | 8.8 | 8.8 | 7.93 | 1600 |
| 1716330900 | 8.99 | 0 | 0.00 | 9.41 | 9.41 | 8.99 | 7 |
| 1716244500 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715985300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715898900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715812500 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715726100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715639700 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715380500 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715294100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715207700 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715121300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715034900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1714775700 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1714689300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1714602900 | 8.99 | 0.54 | 6.39 | 9.41 | 9.41 | 8.99 | 324 |
| 1714516500 | 8.45 | 0 | 0.00 | 7.72 | 8.45 | 7.72 | 20 |
| 1714430100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
