We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0571755288736 | 17.49 | 17.86 | 16.37 | 645577 | 16.8596405 | CS |
| 4 | 2.22 | 14.5478374836 | 15.26 | 18.22 | 14.87 | 881811 | 16.55922998 | CS |
| 12 | -2.57 | -12.8179551122 | 20.05 | 21.62 | 14.87 | 1086269 | 16.35505528 | CS |
| 26 | -2.57 | -12.8179551122 | 20.05 | 21.62 | 14.87 | 1086269 | 16.35505528 | CS |
| 52 | -2.57 | -12.8179551122 | 20.05 | 21.62 | 14.87 | 1086269 | 16.35505528 | CS |
| 156 | -2.57 | -12.8179551122 | 20.05 | 21.62 | 14.87 | 1086269 | 16.35505528 | CS |
| 260 | -2.57 | -12.8179551122 | 20.05 | 21.62 | 14.87 | 1086269 | 16.35505528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 16.95 | -0.16 | -0.94 | 17.1 | 17.3909 | 16.66 | 477867 |
| 1732059300 | 17.11 | 0.33 | 1.97 | 16.75 | 17.31 | 16.66 | 522678 |
| 1731972900 | 16.78 | 0.36 | 2.19 | 16.8 | 16.9 | 16.4301 | 628081 |
| 1731713700 | 16.42 | -0.72 | -4.20 | 17.05 | 17.0883 | 16.37 | 794977 |
| 1731627300 | 17.14 | 0.02 | 0.12 | 17.49 | 17.86 | 16.9 | 804280 |
| 1731540900 | 17.12 | -0.17 | -0.98 | 17.45 | 17.77 | 17.085 | 1074832 |
| 1731454500 | 17.29 | 0.15 | 0.88 | 17.17 | 17.35 | 16.9214 | 704551 |
| 1731368100 | 17.14 | -0.36 | -2.06 | 17.605 | 17.605 | 16.83 | 618526 |
| 1731108900 | 17.5 | -0.44 | -2.45 | 18.06 | 18.22 | 17.32 | 684147 |
| 1731022500 | 17.94 | 0.47 | 2.69 | 17.5111 | 18.16 | 17.36 | 1259978 |
| 1730936100 | 17.47 | 0.96 | 5.81 | 16.9717 | 17.62 | 16.645 | 1410348 |
| 1730849700 | 16.51 | -0.18 | -1.08 | 16.54 | 16.79 | 16.25 | 781511 |
| 1730763300 | 16.69 | 0.72 | 4.51 | 16.03 | 16.885 | 16.03 | 1604394 |
| 1730500500 | 15.97 | 0.92 | 6.11 | 15.66 | 16.274999 | 15.66 | 1871134 |
| 1730414100 | 15.05 | -0.57 | -3.65 | 15.52 | 15.55 | 14.87 | 899165 |
| 1730327700 | 15.62 | -0.3 | -1.88 | 15.73 | 15.945 | 15.61 | 567261 |
| 1730241300 | 15.92 | 0.55 | 3.58 | 15.37 | 15.98 | 15.37 | 828531 |
| 1730154900 | 15.37 | 0.06 | 0.39 | 15.34 | 15.73 | 15.29 | 810811 |
| 1729895700 | 15.31 | 0.28 | 1.86 | 15.1 | 15.51 | 15.0707 | 635791 |
| 1729809300 | 15.03 | -0.2 | -1.31 | 15.26 | 15.42 | 14.94 | 657347 |
| 1729722900 | 15.23 | -0.37 | -2.37 | 15.48 | 15.65 | 15.09 | 772905 |
| 1729636500 | 15.6 | -0.02 | -0.13 | 15.53 | 15.755 | 15.48 | 492083 |
| 1729550100 | 15.62 | -0.07 | -0.45 | 15.62 | 16.14 | 15.44 | 925105 |
| 1729290900 | 15.69 | -0.46 | -2.85 | 16.36 | 16.45 | 15.56 | 926677 |
| 1729204500 | 16.149999 | 0.53 | 3.39 | 16.05 | 16.629999 | 15.96 | 1862607 |
| 1729118100 | 15.62 | -4.79 | -23.47 | 17.37 | 17.89 | 15.06 | 5825693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
