(MM) Historical Data - PENX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (PENX)
(MM) (PENX) Historical

(MM) (PENX)

18.98

0.00

(0.00%)

Closed July 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	18.98	0	0.00	18.98	18.98	18.98	0
1720823700	18.98	0	0.00	18.98	18.98	18.98	0
1720737300	18.98	0	0.00	18.98	18.98	18.98	0
1720650900	18.98	0	0.00	18.98	18.98	18.98	0
1720564500	18.98	0	0.00	18.98	18.98	18.98	0
1720478100	18.98	0	0.00	18.98	18.98	18.98	0
1720218900	18.98	0	0.00	18.98	18.98	18.98	0
1720040640	18.98	0	0.00	18.98	18.98	18.98	0
1719959700	18.98	0	0.00	18.98	18.98	18.98	0
1719873300	18.98	0	0.00	18.98	18.98	18.98	0
1719614100	18.98	0	0.00	18.98	18.98	18.98	0
1719527700	18.98	0	0.00	18.98	18.98	18.98	0
1719441300	18.98	0	0.00	18.98	18.98	18.98	0
1719354900	18.98	0	0.00	18.98	18.98	18.98	0
1719268500	18.98	0	0.00	18.98	18.98	18.98	0
1719009300	18.98	0	0.00	18.98	18.98	18.98	0
1718922900	18.98	0	0.00	18.98	18.98	18.98	0
1718750100	18.98	0	0.00	18.98	18.98	18.98	0
1718663700	18.98	0	0.00	18.98	18.98	18.98	0
1718404500	18.98	0	0.00	18.98	18.98	18.98	0
1718318100	18.98	0	0.00	18.98	18.98	18.98	0
1718231700	18.98	0	0.00	18.98	18.98	18.98	0
1718145300	18.98	0	0.00	18.98	18.98	18.98	0
1718058900	18.98	0	0.00	18.98	18.98	18.98	0
1717799700	18.98	0	0.00	18.98	18.98	18.98	0
1717713300	18.98	0	0.00	18.98	18.98	18.98	0
1717626900	18.98	0	0.00	18.98	18.98	18.98	0
1717540500	18.98	0	0.00	18.98	18.98	18.98	0
1717454100	18.98	0	0.00	18.98	18.98	18.98	0
1717194900	18.98	0	0.00	18.98	18.98	18.98	0
1717108500	18.98	0	0.00	18.98	18.98	18.98	0
1717022100	18.98	0	0.00	18.98	18.98	18.98	0
1716935700	18.98	0	0.00	18.98	18.98	18.98	0
1716590100	18.98	0	0.00	18.98	18.98	18.98	0
1716503700	18.98	0	0.00	18.98	18.98	18.98	0
1716417300	18.98	0	0.00	18.98	18.98	18.98	0
1716330900	18.98	0	0.00	18.98	18.98	18.98	0
1716244500	18.98	0	0.00	18.98	18.98	18.98	0
1715985300	18.98	0	0.00	18.98	18.98	18.98	0
1715898900	18.98	0	0.00	18.98	18.98	18.98	0
1715812500	18.98	0	0.00	18.98	18.98	18.98	0
1715726100	18.98	0	0.00	18.98	18.98	18.98	0
1715639700	18.98	0	0.00	18.98	18.98	18.98	0
1715380500	18.98	0	0.00	18.98	18.98	18.98	0
1715294100	18.98	0	0.00	18.98	18.98	18.98	0
1715207700	18.98	0	0.00	18.98	18.98	18.98	0
1715121300	18.98	0	0.00	18.98	18.98	18.98	0
1715034900	18.98	0	0.00	18.98	18.98	18.98	0
1714775700	18.98	0	0.00	18.98	18.98	18.98	0
1714689300	18.98	0	0.00	18.98	18.98	18.98	0
1714602900	18.98	0	0.00	18.98	18.98	18.98	0
1714516500	18.98	0	0.00	18.98	18.98	18.98	0
1714430100	18.98	0	0.00	18.98	18.98	18.98	0
1714170900	18.98	0	0.00	18.98	18.98	18.98	0
1714084500	18.98	0	0.00	18.98	18.98	18.98	0
1713998100	18.98	0	0.00	18.98	18.98	18.98	0
1713911700	18.98	0	0.00	18.98	18.98	18.98	0
1713825300	18.98	0	0.00	18.98	18.98	18.98	0
1713566100	18.98	0	0.00	18.98	18.98	18.98	0
1713479700	18.98	0	0.00	18.98	18.98	18.98	0
1713393300	18.98	0	0.00	18.98	18.98	18.98	0
1713306900	18.98	0	0.00	18.98	18.98	18.98	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions