We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -17.9591836735 | 2.45 | 2.51 | 1.88 | 360092 | 2.22026832 | CS |
| 4 | 0.54 | 36.7346938776 | 1.47 | 4.48 | 1.345 | 7894938 | 2.3494584 | CS |
| 12 | -1.98 | -49.6240601504 | 3.99 | 4.48 | 1.16 | 3087987 | 2.30350899 | CS |
| 26 | -7.38 | -78.5942492013 | 9.39 | 9.935 | 1.16 | 1480336 | 2.49507021 | CS |
| 52 | -11.99 | -85.6428571429 | 14 | 19.298 | 1.16 | 785269 | 3.27585378 | CS |
| 156 | -13.59 | -87.1153846154 | 15.6 | 20 | 1.16 | 342663 | 4.89211695 | CS |
| 260 | -13.59 | -87.1153846154 | 15.6 | 20 | 1.16 | 342663 | 4.89211695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 1.885 | -0.14 | -6.68 | 2.02 | 2.09 | 1.88 | 258114 |
| 1742423700 | 2.02 | -0.16 | -7.34 | 2.15 | 2.2 | 2 | 427939 |
| 1742337300 | 2.18 | -0.17 | -7.23 | 2.38 | 2.4 | 2.16 | 311401 |
| 1742250900 | 2.35 | -0.05 | -1.88 | 2.39 | 2.459 | 2.29 | 336259 |
| 1741991700 | 2.395 | 0.15 | 6.44 | 2.39 | 2.4 | 2.2 | 229286 |
| 1741905300 | 2.25 | -0.22 | -8.91 | 2.45 | 2.5099999 | 2.201 | 497752 |
| 1741818900 | 2.47 | -0.03 | -1.20 | 2.55 | 2.6650999 | 2.38 | 717893 |
| 1741732500 | 2.5 | 0.42 | 19.90 | 2.14 | 2.57 | 2.05 | 1011756 |
| 1741646100 | 2.085 | -0.22 | -9.54 | 2.2799999 | 2.305 | 2.04 | 597949 |
| 1741390500 | 2.305 | -0.12 | -4.75 | 2.4 | 2.47 | 2.215 | 235421 |
| 1741304100 | 2.42 | -0.22 | -8.16 | 2.5299999 | 2.545 | 2.17 | 957338 |
| 1741217700 | 2.6349999 | 0.36 | 15.57 | 2.22 | 2.66 | 2.17 | 620002 |
| 1741131300 | 2.2799999 | -0.53 | -18.86 | 2.47 | 2.5 | 2.0099999 | 1500735 |
| 1741044900 | 2.81 | -0.34 | -10.79 | 3.12 | 3.12 | 2.58 | 2219951 |
| 1740785700 | 3.15 | 0.72 | 29.63 | 2.43 | 3.17 | 2.21 | 8962598 |
| 1740699300 | 2.43 | 0.9 | 58.82 | 1.51 | 2.5299999 | 1.5 | 26208269 |
| 1740612900 | 1.53 | -0.18 | -10.53 | 1.68 | 1.87 | 1.52 | 1378728 |
| 1740526500 | 1.71 | -0.58 | -25.33 | 2.34 | 2.3889999 | 1.68 | 3565308 |
| 1740440100 | 2.29 | 0.92 | 67.15 | 2.61 | 4.48 | 2.23 | 109160872 |
| 1740180900 | 1.37 | -0.07 | -4.86 | 1.5 | 1.5 | 1.345 | 210804 |
| 1740094500 | 1.44 | -0.02 | -1.37 | 1.47 | 1.475 | 1.37 | 268794 |
| 1740008100 | 1.46 | 0.06 | 4.29 | 1.44 | 1.595 | 1.44 | 491293 |
| 1739921700 | 1.4 | 0.13 | 10.24 | 1.34 | 1.45 | 1.3 | 313007 |
| 1739576100 | 1.27 | 0.06 | 4.96 | 1.24 | 1.31 | 1.22 | 111190 |
| 1739489700 | 1.21 | -0.01 | -0.82 | 1.21 | 1.23 | 1.16 | 145106 |
| 1739403300 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.1807 | 139673 |
| 1739316900 | 1.23 | -0.12 | -8.55 | 1.36 | 1.36 | 1.22 | 180219 |
| 1739230500 | 1.345 | 0.11 | 8.47 | 1.26 | 1.4379 | 1.26 | 242646 |
| 1738971300 | 1.24 | -0.14 | -10.14 | 1.33 | 1.391 | 1.23 | 334824 |
| 1738884900 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.44 | 1.34 | 277044 |
| 1738798500 | 1.34 | 0.1 | 8.06 | 1.24 | 1.36 | 1.175 | 3476577 |
| 1738712100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.31 | 1.2014 | 1065939 |
| 1738625700 | 1.25 | -0.04 | -3.10 | 1.41 | 1.49 | 1.195 | 1074767 |
| 1738366500 | 1.29 | -0.15 | -10.42 | 1.47 | 1.52 | 1.28 | 283832 |
| 1738280100 | 1.44 | -0.4 | -21.74 | 1.81 | 1.81 | 1.42 | 271018 |
| 1738193700 | 1.84 | -0.13 | -6.60 | 1.94 | 2.0299999 | 1.83 | 147768 |
| 1738107300 | 1.97 | 0.11 | 5.91 | 1.83 | 2 | 1.77 | 209507 |
| 1738020900 | 1.86 | -0.08 | -4.12 | 1.9 | 1.99 | 1.85 | 121917 |
| 1737761700 | 1.94 | -0.04 | -2.02 | 1.95 | 2.0099999 | 1.87 | 265274 |
| 1737675300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737588900 | 1.98 | -0.1 | -4.58 | 2.05 | 2.115 | 1.92 | 464557 |
| 1737502500 | 2.075 | -0.23 | -9.78 | 2.33 | 2.3392 | 2.07 | 703664 |
| 1737156900 | 2.3 | -0.12 | -4.96 | 2.39 | 2.4452 | 2.3 | 131835 |
| 1737070500 | 2.42 | -0.18 | -6.92 | 2.58 | 2.71 | 2.4 | 206354 |
| 1736984100 | 2.6 | -0.12 | -4.41 | 2.83 | 2.83 | 2.56 | 109898 |
| 1736897700 | 2.72 | -0.08 | -2.86 | 2.8 | 2.85 | 2.67 | 135637 |
| 1736811300 | 2.8 | -0.17 | -5.72 | 2.94 | 3 | 2.73 | 235682 |
| 1736552100 | 2.97 | -0.48 | -13.91 | 3.38 | 3.43 | 2.95 | 166308 |
| 1736379300 | 3.45 | -0.04 | -1.15 | 3.49 | 3.59 | 3.33 | 106813 |
| 1736292900 | 3.49 | -0.19 | -5.16 | 3.69 | 3.75 | 3.437 | 79171 |
| 1736206500 | 3.68 | -0.15 | -3.92 | 3.85 | 3.87 | 3.66 | 72431 |
| 1735947300 | 3.83 | 0.06 | 1.59 | 3.74 | 3.91 | 3.69 | 77570 |
| 1735860900 | 3.77 | -0.02 | -0.53 | 3.85 | 3.94 | 3.7 | 127828 |
| 1735688100 | 3.79 | -0.04 | -1.04 | 3.9 | 3.98 | 3.69 | 67790 |
| 1735601700 | 3.83 | -0.09 | -2.30 | 3.9 | 4.0369 | 3.76 | 46658 |
| 1735342500 | 3.92 | -0.36 | -8.41 | 4.32 | 4.4753999 | 3.7101 | 145564 |
| 1735256100 | 4.28 | 0.25 | 6.20 | 3.99 | 4.4 | 3.99 | 65187 |
| 1735077840 | 4.03 | 0.14 | 3.60 | 3.89 | 4.07 | 3.7 | 59512 |
| 1734996900 | 3.89 | 0.26 | 7.16 | 3.6 | 3.95 | 3.58 | 93640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
