ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PepGen Inc

PepGen Inc (PEPG)

4.51
-0.17
(-3.63%)
Closed December 16 4:00PM
4.51
0.00
( 0.00% )
Pre Market: 6:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 5.19
(191.57%)
24.73M
KWEKWESST Micro Systems Inc
$ 1.32
(81.32%)
20.07M
OPTOpthea Ltd
$ 5.34
(59.88%)
30
MSSMaison Solutions Inc
$ 1.59
(55.88%)
5.14M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.75
(41.51%)
16.81M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.62
(-29.57%)
266.42k
AGMHAGM Group Holdings Inc
$ 1.24
(-26.63%)
653
AXGNAxogen Inc
$ 11.00
(-24.03%)
13
UBFOUnited Security Bancshares
$ 8.00
(-21.95%)
316
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-21.68%)
1
GOEVCanoo Inc
$ 0.1206
(9.44%)
29.77M
OPTXSyntec Optics Holdings Inc
$ 5.19
(191.57%)
24.73M
KWEKWESST Micro Systems Inc
$ 1.32
(81.32%)
20.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.75
(41.51%)
16.81M
LAESSEALSQ Corporation
$ 2.88
(17.55%)
11.27M

Your Recent History

Delayed Upgrade Clock