We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.88383045526 | 25.48 | 25.99 | 25.48 | 254 | 25.66744094 | SP |
| 4 | 0.6834 | 2.70368641352 | 25.2766 | 27.5 | 24.5 | 198 | 25.59892137 | SP |
| 12 | 0.8656 | 3.4493751594 | 25.0944 | 27.5 | 24.29 | 218 | 25.42523044 | SP |
| 26 | 0.84 | 3.34394904459 | 25.12 | 27.5 | 24.29 | 423 | 25.19803047 | SP |
| 52 | 0.84 | 3.34394904459 | 25.12 | 27.5 | 24.29 | 423 | 25.19803047 | SP |
| 156 | 0.84 | 3.34394904459 | 25.12 | 27.5 | 24.29 | 423 | 25.19803047 | SP |
| 260 | 0.84 | 3.34394904459 | 25.12 | 27.5 | 24.29 | 423 | 25.19803047 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.96 | 0.06 | 0.21 | 25.99 | 25.99 | 25.96 | 208 |
| 1739489700 | 25.9046 | 0.29 | 1.15 | 25.9046 | 25.9046 | 25.9046 | 50 |
| 1739403300 | 25.611 | -0.05 | -0.20 | 25.611 | 25.611 | 25.611 | 56 |
| 1739316900 | 25.6616 | -0.02 | -0.07 | 25.6495 | 25.71 | 25.6495 | 1115 |
| 1739230500 | 25.68 | 0.2 | 0.78 | 25.7 | 25.74 | 25.68 | 35 |
| 1738971300 | 25.48 | -0.25 | -0.98 | 25.61 | 25.61 | 25.48 | 123 |
| 1738884900 | 25.7323 | 0.12 | 0.46 | 25.75 | 25.75 | 25.71 | 415 |
| 1738798500 | 25.6155 | 0.1 | 0.38 | 25.59 | 25.62 | 25.59 | 608 |
| 1738712100 | 25.5176 | 0.21 | 0.81 | 25.36 | 25.55 | 25.36 | 6 |
| 1738625700 | 25.3122 | -0.19 | -0.74 | 25.1 | 25.3122 | 25.1 | 56 |
| 1738366500 | 25.5 | -0.11 | -0.42 | 25.5 | 25.5 | 25.5 | 0 |
| 1738280100 | 25.6076 | 0.13 | 0.52 | 25.6076 | 25.6076 | 25.6076 | 6 |
| 1738193700 | 25.4759 | -0.11 | -0.45 | 25.4759 | 25.4759 | 25.4759 | 3 |
| 1738107300 | 25.59 | 0.3 | 1.19 | 25.64 | 25.64 | 25.59 | 4 |
| 1738020900 | 25.2886 | -0.37 | -1.45 | 27.5 | 27.5 | 24.5 | 123 |
| 1737761700 | 25.66 | 0.06 | 0.23 | 25.66 | 25.66 | 25.66 | 3 |
| 1737675300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737588900 | 25.6 | 0.14 | 0.53 | 25.64 | 25.64 | 25.58 | 349 |
| 1737502500 | 25.4646 | 0.19 | 0.74 | 25.45 | 25.49 | 25.41 | 1721 |
| 1737156900 | 25.2766 | 0.23 | 0.90 | 25.2766 | 25.2766 | 25.2766 | 0 |
| 1737070500 | 25.0507 | 0 | 0.00 | 25.0507 | 25.0507 | 25.0507 | 0 |
| 1736984100 | 25.0507 | 0.53 | 2.15 | 25.05 | 25.0507 | 25.015 | 500 |
| 1736897700 | 24.5231 | 0.01 | 0.05 | 24.5231 | 24.5231 | 24.5231 | 10 |
| 1736811300 | 24.51 | 0.02 | 0.09 | 24.29 | 24.51 | 24.29 | 199 |
| 1736552100 | 24.4888 | -0.4 | -1.61 | 24.72 | 24.72 | 24.4888 | 1 |
| 1736379300 | 24.89 | 0.03 | 0.10 | 24.89 | 24.89 | 24.89 | 1 |
| 1736292900 | 24.865 | -0.29 | -1.13 | 25.03 | 25.03 | 24.85 | 1107 |
| 1736206500 | 25.1502 | 0.13 | 0.51 | 25.26 | 25.26 | 25.1502 | 3 |
| 1735947300 | 25.0219 | 0.38 | 1.54 | 25.0219 | 25.0219 | 25.0219 | 72 |
| 1735860900 | 24.6434 | -0.06 | -0.24 | 24.67 | 24.67 | 24.6434 | 12 |
| 1735688100 | 24.7034 | -0.16 | -0.64 | 24.96 | 24.96 | 24.7034 | 12 |
| 1735601700 | 24.8628 | -0.29 | -1.14 | 24.87 | 24.87 | 24.8628 | 8 |
| 1735342500 | 25.15 | -0.32 | -1.27 | 25.15 | 25.15 | 25.15 | 4 |
| 1735256100 | 25.4725 | 0.03 | 0.13 | 25.4725 | 25.4725 | 25.4725 | 38 |
| 1735077840 | 25.4387 | 0.27 | 1.06 | 25.4387 | 25.4387 | 25.4387 | 0 |
| 1734996900 | 25.1714 | 0.18 | 0.72 | 25.02 | 25.1714 | 25.02 | 11 |
| 1734737700 | 24.9918 | 0.3 | 1.21 | 25.1 | 25.1 | 24.9918 | 119 |
| 1734651300 | 24.6939 | -0.05 | -0.20 | 24.89 | 24.89 | 24.6939 | 11 |
| 1734564900 | 24.7434 | -0.85 | -3.31 | 24.8 | 24.8 | 24.7434 | 47 |
| 1734478500 | 25.59 | -0.1 | -0.39 | 25.6 | 25.61 | 25.59 | 192 |
| 1734392100 | 25.691 | 0.14 | 0.55 | 25.65 | 25.691 | 25.65 | 800 |
| 1734132900 | 25.55 | -0.01 | -0.04 | 25.485 | 25.58 | 25.485 | 1346 |
| 1734046500 | 25.56 | -0.14 | -0.56 | 25.59 | 25.71 | 25.56 | 2272 |
| 1733960100 | 25.7039 | 0.27 | 1.05 | 25.64 | 25.7039 | 25.64 | 76 |
| 1733873700 | 25.437 | -0.11 | -0.42 | 25.437 | 25.437 | 25.437 | 1 |
| 1733787300 | 25.545 | -0.19 | -0.72 | 25.77 | 25.77 | 25.545 | 37 |
| 1733528100 | 25.73 | 0.1 | 0.39 | 25.74 | 25.74 | 25.73 | 37 |
| 1733441700 | 25.63 | -0.03 | -0.10 | 25.69 | 25.69 | 25.63 | 18 |
| 1733355300 | 25.655 | 0.18 | 0.71 | 25.655 | 25.655 | 25.655 | 8 |
| 1733268900 | 25.475 | 0.05 | 0.18 | 25.47 | 25.475 | 25.47 | 41 |
| 1733182500 | 25.43 | 0.04 | 0.17 | 25.45 | 25.48 | 25.43 | 85 |
| 1732917840 | 25.3865 | 0.15 | 0.60 | 25.32 | 25.429 | 25.32 | 403 |
| 1732750500 | 25.235 | -0.08 | -0.30 | 25.32 | 25.32 | 25.235 | 123 |
| 1732664100 | 25.31 | 0.15 | 0.58 | 25.31 | 25.31 | 25.31 | 5 |
| 1732577700 | 25.165 | 0.07 | 0.28 | 25.29 | 25.29 | 25.165 | 718 |
| 1732318500 | 25.0944 | 0.11 | 0.43 | 25.03 | 25.0944 | 25.03 | 23 |
| 1732232100 | 24.9879 | 0.16 | 0.64 | 24.71 | 25.04 | 24.71 | 207 |
| 1732145700 | 24.83 | 0.01 | 0.06 | 24.83 | 24.83 | 24.83 | 0 |
| 1732059300 | 24.815 | 0.25 | 1.03 | 24.56 | 24.815 | 24.56 | 196 |
| 1731972900 | 24.5608 | 0 | 0.00 | 24.62 | 24.62 | 24.5608 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
