We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 2.74509803922 | 0.255 | 0.272 | 0.24 | 199715 | 0.2527458 | CS |
| 4 | -0.0931 | -26.2179667699 | 0.3551 | 0.3691 | 0.223 | 341473 | 0.28054326 | CS |
| 12 | 0.0525 | 25.0596658711 | 0.2095 | 0.42 | 0.195 | 721610 | 0.28609226 | CS |
| 26 | -0.4402 | -62.6886926801 | 0.7022 | 1.01 | 0.1414 | 1596625 | 0.23637013 | CS |
| 52 | -1.838 | -87.5238095238 | 2.1 | 2.47 | 0.1414 | 842817 | 0.31860268 | CS |
| 156 | -7.438 | -96.5974025974 | 7.7 | 10 | 0.1414 | 382910 | 0.78787471 | CS |
| 260 | -7.438 | -96.5974025974 | 7.7 | 10 | 0.1414 | 382910 | 0.78787471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.2496 | 0.0032 | 1.30 | 0.242 | 0.2538 | 0.2401 | 40538 |
| 1741905300 | 0.2464 | 0.0017 | 0.69 | 0.245 | 0.2545 | 0.2401 | 24431 |
| 1741818900 | 0.2447 | -0.0023 | -0.93 | 0.2617 | 0.263 | 0.24 | 55097 |
| 1741732500 | 0.247 | -0.0172 | -6.51 | 0.2645 | 0.27 | 0.24 | 606499 |
| 1741646100 | 0.2642 | -0.006 | -2.22 | 0.272 | 0.272 | 0.2515 | 228683 |
| 1741390500 | 0.2702 | 0.0177 | 7.01 | 0.255 | 0.2702 | 0.2501 | 83864 |
| 1741304100 | 0.2525 | -0.0007 | -0.28 | 0.2533 | 0.26 | 0.2502 | 92486 |
| 1741217700 | 0.2532 | 0.0032 | 1.28 | 0.262699 | 0.2715 | 0.2501 | 85086 |
| 1741131300 | 0.25 | -0.0133 | -5.05 | 0.2698999 | 0.2698999 | 0.2269 | 373749 |
| 1741044900 | 0.2633 | 0.0063 | 2.45 | 0.2565 | 0.32 | 0.25 | 1123879 |
| 1740785700 | 0.257 | 0.0044 | 1.74 | 0.269 | 0.269 | 0.25 | 148532 |
| 1740699300 | 0.2526 | -0.0146 | -5.46 | 0.2592 | 0.267 | 0.25 | 126984 |
| 1740612900 | 0.2672 | 0.016 | 6.37 | 0.2512 | 0.27 | 0.223 | 736416 |
| 1740526500 | 0.2512 | -0.0282 | -10.09 | 0.260001 | 0.2794 | 0.242 | 286057 |
| 1740440100 | 0.2794 | -0.0168 | -5.67 | 0.3045 | 0.313859 | 0.2717 | 279257 |
| 1740180900 | 0.2962 | -0.0044 | -1.46 | 0.3011 | 0.3249 | 0.2902 | 319253 |
| 1740094500 | 0.3006 | -0.0134 | -4.27 | 0.3098 | 0.32959 | 0.2901 | 130182 |
| 1740008100 | 0.314 | -0.0182 | -5.48 | 0.32 | 0.336 | 0.2852 | 1050940 |
| 1739921700 | 0.3322 | -0.0179 | -5.11 | 0.3512 | 0.3594 | 0.3302 | 276449 |
| 1739576100 | 0.3501 | -0.0079 | -2.21 | 0.3551 | 0.3691 | 0.32645 | 460148 |
| 1739489700 | 0.358 | 0.0186 | 5.48 | 0.3292 | 0.3747 | 0.3292 | 464965 |
| 1739403300 | 0.3394 | 0.0129 | 3.95 | 0.3296 | 0.3394 | 0.3054 | 290348 |
| 1739316900 | 0.3265 | -0.0504 | -13.37 | 0.379 | 0.3933 | 0.32 | 708636 |
| 1739230500 | 0.3769 | 0.0389 | 11.51 | 0.34 | 0.3937 | 0.3251 | 1408756 |
| 1738971300 | 0.338 | 0.013 | 4.00 | 0.320001 | 0.375 | 0.3066 | 958679 |
| 1738884900 | 0.325 | 0.0246 | 8.19 | 0.302 | 0.42 | 0.3015 | 6789430 |
| 1738798500 | 0.3004 | -0.0043 | -1.41 | 0.3032 | 0.3182 | 0.2842 | 420317 |
| 1738712100 | 0.3047 | 0.0348001 | 12.89 | 0.2765 | 0.31 | 0.275 | 919714 |
| 1738625700 | 0.2698999 | 0.0145999 | 5.72 | 0.2513 | 0.2721 | 0.2513 | 136054 |
| 1738366500 | 0.2553 | -0.0025 | -0.97 | 0.263 | 0.2702 | 0.2501 | 420002 |
| 1738280100 | 0.2577999 | 0.0062999 | 2.50 | 0.2514 | 0.258 | 0.25 | 206757 |
| 1738193700 | 0.2515 | 0 | 0.00 | 0.249 | 0.258 | 0.245 | 621914 |
| 1738107300 | 0.2515 | -0.0007 | -0.28 | 0.255 | 0.262 | 0.25 | 897293 |
| 1738020900 | 0.2522 | -0.0037 | -1.45 | 0.258 | 0.268999 | 0.2505 | 454444 |
| 1737761700 | 0.2559 | -0.0063 | -2.40 | 0.256 | 0.2684 | 0.25 | 829317 |
| 1737675300 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1737588900 | 0.2622 | -0.0048 | -1.80 | 0.259 | 0.267 | 0.2528 | 670683 |
| 1737502500 | 0.267 | 0.0105 | 4.09 | 0.256 | 0.2679 | 0.25 | 498556 |
| 1737156900 | 0.2565 | -0.0045 | -1.72 | 0.2559 | 0.2713 | 0.2532 | 178112 |
| 1737070500 | 0.261 | -0.0059 | -2.21 | 0.26 | 0.2655 | 0.25 | 242866 |
| 1736984100 | 0.2669 | -0.0211 | -7.33 | 0.271 | 0.288 | 0.25101 | 488874 |
| 1736897700 | 0.288 | 0.045 | 18.52 | 0.25 | 0.288 | 0.2451 | 631047 |
| 1736811300 | 0.243 | -0.0221 | -8.34 | 0.26 | 0.27 | 0.2308 | 591554 |
| 1736552100 | 0.2651 | -0.0059 | -2.18 | 0.2819999 | 0.2899 | 0.2604 | 256364 |
| 1736379300 | 0.271 | -0.0355 | -11.58 | 0.2973 | 0.31 | 0.27 | 682541 |
| 1736292900 | 0.3065 | 0.0133 | 4.54 | 0.2970999 | 0.3096999 | 0.2849999 | 472429 |
| 1736206500 | 0.2932 | -0.0071 | -2.36 | 0.293 | 0.3065 | 0.2868 | 735796 |
| 1735947300 | 0.3003 | 0.0153001 | 5.37 | 0.2819999 | 0.327 | 0.26 | 1672069 |
| 1735860900 | 0.2849999 | 0.0466999 | 19.60 | 0.273 | 0.3 | 0.252 | 870924 |
| 1735688100 | 0.2383 | -0.0297 | -11.08 | 0.252 | 0.2829999 | 0.234 | 1323125 |
| 1735601700 | 0.268 | 0.0428 | 19.01 | 0.234 | 0.3299 | 0.234 | 4359974 |
| 1735342500 | 0.2252 | -0.012 | -5.06 | 0.2402 | 0.247 | 0.221 | 740035 |
| 1735256100 | 0.2372 | 0.0189 | 8.66 | 0.212 | 0.241349 | 0.2085 | 938498 |
| 1735077840 | 0.2183 | 0.0076 | 3.61 | 0.2212 | 0.2259 | 0.2111 | 349009 |
| 1734996900 | 0.2107 | -0.0093 | -4.23 | 0.22 | 0.226 | 0.203 | 497486 |
| 1734737700 | 0.22 | 0.0176 | 8.70 | 0.2095 | 0.22 | 0.195 | 752398 |
| 1734651300 | 0.2024 | -0.0096 | -4.53 | 0.20625 | 0.2142 | 0.2012 | 789588 |
| 1734564900 | 0.212 | 0.0115 | 5.74 | 0.2122 | 0.2194 | 0.2 | 501608 |
| 1734478500 | 0.2005 | -0.014 | -6.53 | 0.2126 | 0.22 | 0.2005 | 745436 |
| 1734392100 | 0.2145 | -0.0087 | -3.90 | 0.2228 | 0.2228 | 0.20995 | 684056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
