We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0182 | -1.13043478261 | 1.61 | 1.6894 | 1.566 | 63970 | 1.60020873 | CS |
| 4 | 0.0618 | 4.03921568627 | 1.53 | 1.79 | 1.42 | 100505 | 1.54445218 | CS |
| 12 | -0.4882 | -23.4711538462 | 2.08 | 2.47 | 1.42 | 88876 | 1.82785646 | CS |
| 26 | -0.0882 | -5.25 | 1.68 | 2.47 | 1.42 | 78886 | 1.93161306 | CS |
| 52 | -0.4982 | -23.8373205742 | 2.09 | 2.65 | 1.42 | 81312 | 1.9393398 | CS |
| 156 | -6.1082 | -79.3272727273 | 7.7 | 10 | 1.42 | 95036 | 3.11491372 | CS |
| 260 | -6.1082 | -79.3272727273 | 7.7 | 10 | 1.42 | 95036 | 3.11491372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.59 | -0.03 | -1.85 | 1.66 | 1.68 | 1.59 | 17773 |
| 1720218900 | 1.62 | 0.02 | 1.25 | 1.6399999 | 1.6894 | 1.6 | 11557 |
| 1720040640 | 1.6 | 0 | 0.00 | 1.59 | 1.68 | 1.571 | 108795 |
| 1719959700 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6115 | 1.566 | 117755 |
| 1719873300 | 1.61 | -0.06 | -3.59 | 1.68 | 1.68 | 1.6 | 21945 |
| 1719614100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1719527700 | 1.67 | 0.1 | 6.37 | 1.6299999 | 1.79 | 1.58 | 188421 |
| 1719441300 | 1.57 | 0.05 | 3.29 | 1.55 | 1.6899 | 1.5201 | 36330 |
| 1719354900 | 1.52 | 0.01 | 0.66 | 1.53 | 1.54 | 1.5149999 | 5386 |
| 1719268500 | 1.51 | 0.02 | 1.34 | 1.51 | 1.52 | 1.4737 | 383193 |
| 1719009300 | 1.49 | 0.01 | 0.68 | 1.51 | 1.52 | 1.49 | 16921 |
| 1718922900 | 1.48 | 0.04 | 2.78 | 1.43 | 1.51 | 1.43 | 14656 |
| 1718750100 | 1.44 | -0.07 | -4.64 | 1.49 | 1.52 | 1.43 | 45992 |
| 1718663700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.56 | 1.42 | 475534 |
| 1718404500 | 1.55 | 0.02 | 1.31 | 1.55 | 1.56 | 1.53 | 78496 |
| 1718318100 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.49 | 31191 |
| 1718231700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.59 | 1.49 | 72025 |
| 1718145300 | 1.51 | 0.01 | 0.67 | 1.53 | 1.58 | 1.42 | 82623 |
| 1718058900 | 1.5 | -0.07 | -4.46 | 1.58 | 1.585 | 1.47 | 28442 |
| 1717799700 | 1.57 | 0.02 | 1.29 | 1.53 | 1.57 | 1.48 | 23227 |
| 1717713300 | 1.55 | -0.02 | -1.27 | 1.56 | 1.58 | 1.5 | 48441 |
| 1717626900 | 1.57 | 0.03 | 1.95 | 1.52 | 1.6 | 1.51 | 37070 |
| 1717540500 | 1.54 | 0.04 | 2.67 | 1.53 | 1.55 | 1.47 | 28288 |
| 1717454100 | 1.5 | -0.07 | -4.46 | 1.62 | 1.62 | 1.47 | 67157 |
| 1717194900 | 1.57 | 0.02 | 1.29 | 1.57 | 1.6699 | 1.52 | 67208 |
| 1717108500 | 1.55 | 0.06 | 4.03 | 1.56 | 1.62 | 1.46 | 140248 |
| 1717022100 | 1.49 | -0.11 | -6.88 | 1.56 | 1.62 | 1.45 | 117061 |
| 1716935700 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6399999 | 1.57 | 53696 |
| 1716590100 | 1.58 | -0.02 | -1.25 | 1.66 | 1.66 | 1.57 | 101946 |
| 1716503700 | 1.6 | -0.08 | -4.76 | 1.65 | 1.68 | 1.59 | 84229 |
| 1716417300 | 1.68 | -0.12 | -6.67 | 1.77 | 1.7796 | 1.68 | 90261 |
| 1716330900 | 1.8 | 0 | 0.00 | 1.81 | 1.84 | 1.74 | 277770 |
| 1716244500 | 1.8 | -0.13 | -6.74 | 1.91 | 2 | 1.57 | 365538 |
| 1715985300 | 1.93 | -0.1 | -4.93 | 2.0299999 | 2.06 | 1.9 | 99985 |
| 1715898900 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.12 | 2.02 | 47765 |
| 1715812500 | 2.06 | -0.21 | -9.25 | 2.24 | 2.27 | 2.02 | 140673 |
| 1715726100 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.17 | 52027 |
| 1715639700 | 2.2599999 | -0.13 | -5.44 | 2.43 | 2.46 | 2.17 | 56382 |
| 1715380500 | 2.39 | -0.05 | -1.85 | 2.47 | 2.47 | 2.3511 | 65491 |
| 1715294100 | 2.435 | 0.14 | 5.87 | 2.4 | 2.44 | 2.12 | 423956 |
| 1715207700 | 2.3 | 0.01 | 0.66 | 2.27 | 2.35 | 2.19 | 104313 |
| 1715121300 | 2.285 | 0.02 | 0.66 | 2.25 | 2.3451 | 2.25 | 51177 |
| 1715034900 | 2.27 | 0 | 0.00 | 2.31 | 2.31 | 2.23 | 62626 |
| 1714775700 | 2.27 | 0.02 | 0.67 | 2.27 | 2.3 | 2.215 | 48489 |
| 1714689300 | 2.255 | 0.03 | 1.58 | 2.23 | 2.27 | 2.21 | 14463 |
| 1714602900 | 2.22 | -0.02 | -0.67 | 2.24 | 2.2599999 | 2.17 | 6550 |
| 1714516500 | 2.235 | -0.03 | -1.32 | 2.2599999 | 2.27 | 2.235 | 2552 |
| 1714430100 | 2.265 | -0.01 | -0.22 | 2.24 | 2.32 | 2.1763 | 66922 |
| 1714170900 | 2.27 | 0.07 | 3.18 | 2.25 | 2.3299 | 2.21 | 206949 |
| 1714084500 | 2.2 | -0.03 | -1.35 | 2.22 | 2.25 | 2.15 | 21361 |
| 1713998100 | 2.23 | 0.07 | 3.24 | 2.2 | 2.27 | 2.15 | 61911 |
| 1713911700 | 2.16 | 0.12 | 5.88 | 2.07 | 2.17 | 2.07 | 26578 |
| 1713825300 | 2.04 | -0.07 | -3.32 | 2.14 | 2.14 | 2.04 | 9349 |
| 1713566100 | 2.11 | 0.03 | 1.44 | 2.05 | 2.16 | 2.02 | 39534 |
| 1713479700 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.07 | 24419 |
| 1713393300 | 2.12 | 0.05 | 2.42 | 2.1 | 2.17 | 2.04 | 76996 |
| 1713306900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.0299999 | 27407 |
| 1713220500 | 2.08 | -0.01 | -0.48 | 2.1 | 2.11 | 2.06 | 10954 |
| 1712961300 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 2.07 | 5721 |
| 1712874900 | 2.11 | 0.04 | 1.93 | 2.09 | 2.13 | 2.08 | 8567 |
| 1712788500 | 2.07 | -0.03 | -1.43 | 2.11 | 2.14 | 2.0367 | 24983 |
| 1712702100 | 2.1 | -0.06 | -2.78 | 2.15 | 2.19 | 1.86 | 107273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
