We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.61827227499 | 22.11 | 22.77 | 21.16 | 263136 | 22.04741453 | CS |
| 4 | -0.43 | -1.97792088316 | 21.74 | 22.905 | 21.11 | 387981 | 22.17112792 | CS |
| 12 | 4.66 | 27.987987988 | 16.65 | 22.905 | 16.18 | 319996 | 20.86553999 | CS |
| 26 | 3.2 | 17.669795693 | 18.11 | 22.905 | 15.09 | 305296 | 19.07832631 | CS |
| 52 | 5.24 | 32.6073428749 | 16.07 | 22.98 | 15.09 | 322577 | 19.14260256 | CS |
| 156 | -15.17 | -41.5844298246 | 36.48 | 36.9718 | 6.66 | 364151 | 17.61713287 | CS |
| 260 | -14.72 | -40.8548431862 | 36.03 | 46 | 6.66 | 364235 | 23.18163204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 21.36 | -0.01 | -0.05 | 21.44 | 21.47 | 21.16 | 94898 |
| 1721428500 | 21.37 | -0.35 | -1.61 | 21.8 | 21.93 | 21.35 | 243045 |
| 1721342100 | 21.72 | -0.57 | -2.56 | 22.23 | 22.74 | 21.52 | 216794 |
| 1721255700 | 22.29 | -0.2 | -0.89 | 22.56 | 22.77 | 22.21 | 274321 |
| 1721169300 | 22.49 | 0.37 | 1.67 | 22.39 | 22.56 | 22.315 | 342885 |
| 1721082900 | 22.12 | 0.06 | 0.27 | 22.11 | 22.32 | 21.8 | 238636 |
| 1720823700 | 22.06 | -0.18 | -0.81 | 22.44 | 22.59 | 21.8 | 279475 |
| 1720737300 | 22.24 | 0.06 | 0.27 | 22.46 | 22.56 | 22.2 | 203023 |
| 1720650900 | 22.18 | 0.09 | 0.41 | 22.12 | 22.29 | 21.6271 | 293306 |
| 1720564500 | 22.09 | -0.16 | -0.72 | 22.14 | 22.3 | 21.55 | 281728 |
| 1720478100 | 22.25 | -0.46 | -2.03 | 22.7 | 22.84 | 22.19 | 424486 |
| 1720218900 | 22.71 | 0.11 | 0.49 | 22.54 | 22.71 | 22.11 | 294893 |
| 1720040640 | 22.6 | 0.01 | 0.04 | 22.69 | 22.83 | 22.27 | 139694 |
| 1719959700 | 22.59 | -0.28 | -1.22 | 22.83 | 22.87 | 22.37 | 308346 |
| 1719873300 | 22.87 | 0.81 | 3.67 | 22.08 | 22.905 | 21.81 | 532516 |
| 1719614100 | 22.06 | -0.1 | -0.45 | 22.19 | 22.3 | 21.765 | 1325929 |
| 1719527700 | 22.16 | 0.36 | 1.65 | 21.92 | 22.255 | 21.11 | 676416 |
| 1719441300 | 21.8 | -0.26 | -1.18 | 21.91 | 22.42 | 21.72 | 320630 |
| 1719354900 | 22.06 | 0.3 | 1.38 | 21.76 | 22.4299 | 21.73 | 404689 |
| 1719268500 | 21.76 | -0.02 | -0.09 | 21.74 | 21.95 | 21.54 | 570822 |
| 1719009300 | 21.78 | 0.08 | 0.37 | 21.78 | 21.94 | 21.445 | 560563 |
| 1718922900 | 21.7 | -0.51 | -2.30 | 22.04 | 22.04 | 21.133 | 393723 |
| 1718750100 | 22.21 | 0.16 | 0.73 | 22.05 | 22.43 | 22.04 | 213491 |
| 1718663700 | 22.05 | 0.47 | 2.18 | 21.5 | 22.08 | 21.25 | 190738 |
| 1718404500 | 21.58 | -0.18 | -0.83 | 21.5 | 21.82 | 21.35 | 254796 |
| 1718318100 | 21.76 | -0.5 | -2.25 | 22.26 | 22.285 | 21.54 | 315913 |
| 1718231700 | 22.26 | 0.18 | 0.82 | 22.56 | 22.61 | 22.07 | 263096 |
| 1718145300 | 22.08 | 0.3 | 1.38 | 21.58 | 22.15 | 21.41 | 218919 |
| 1718058900 | 21.78 | -0.16 | -0.73 | 21.7 | 21.965 | 21.55 | 177227 |
| 1717799700 | 21.94 | 0.26 | 1.20 | 21.5 | 22.05 | 21.31 | 238377 |
| 1717713300 | 21.68 | 0.33 | 1.55 | 21.35 | 22.159 | 21.25 | 414656 |
| 1717626900 | 21.35 | 0.7 | 3.39 | 20.75 | 21.37 | 20.5253 | 456914 |
| 1717540500 | 20.65 | 0.03 | 0.15 | 20.61 | 20.67 | 20.21 | 366141 |
| 1717454100 | 20.62 | -0.14 | -0.67 | 20.91 | 20.97 | 20.54 | 178530 |
| 1717194900 | 20.76 | 0.19 | 0.92 | 20.7 | 20.86 | 20.55 | 188602 |
| 1717108500 | 20.57 | 0.61 | 3.06 | 20.11 | 21.23 | 19.95 | 456926 |
| 1717022100 | 19.96 | 0.05 | 0.25 | 19.55 | 20.12 | 19.42 | 239325 |
| 1716935700 | 19.91 | 0.11 | 0.56 | 20.01 | 20.13 | 19.8 | 217709 |
| 1716590100 | 19.8 | 0.12 | 0.61 | 19.72 | 19.825 | 19.56 | 126858 |
| 1716503700 | 19.68 | -0.2 | -1.01 | 19.87 | 20 | 19.4701 | 153975 |
| 1716417300 | 19.88 | -0.37 | -1.83 | 20.18 | 20.26 | 19.69 | 151834 |
| 1716330900 | 20.25 | 0.1 | 0.50 | 20.21 | 20.31 | 20 | 211821 |
| 1716244500 | 20.15 | 0.18 | 0.90 | 19.99 | 20.26 | 19.76 | 221675 |
| 1715985300 | 19.97 | 0.16 | 0.81 | 19.88 | 20.01 | 19.7 | 258231 |
| 1715898900 | 19.81 | 0.2 | 1.02 | 19.66 | 19.87 | 19.39 | 269802 |
| 1715812500 | 19.61 | 0.04 | 0.20 | 19.7 | 20.04 | 19.56 | 228308 |
| 1715726100 | 19.57 | 0.13 | 0.67 | 19.48 | 19.595 | 19.2327 | 275276 |
| 1715639700 | 19.44 | 1 | 5.42 | 18.62 | 19.89 | 18.55 | 553274 |
| 1715380500 | 18.44 | -0.25 | -1.34 | 18.64 | 18.65 | 18.06 | 331678 |
| 1715294100 | 18.69 | 1.04 | 5.89 | 19.24 | 19.4 | 18.06 | 866289 |
| 1715207700 | 17.65 | 0.07 | 0.40 | 17.39 | 17.68 | 17 | 219507 |
| 1715121300 | 17.58 | -0.07 | -0.40 | 17.71 | 18.31 | 17.56 | 346317 |
| 1715034900 | 17.65 | 0.61 | 3.58 | 17.2 | 17.707 | 17.1 | 345257 |
| 1714775700 | 17.04 | 0.2 | 1.19 | 17.07 | 17.18 | 16.95 | 166660 |
| 1714689300 | 16.84 | -0.03 | -0.18 | 16.93 | 16.965 | 16.59 | 228385 |
| 1714602900 | 16.87 | 0.55 | 3.37 | 16.26 | 17.1 | 16.26 | 210218 |
| 1714516500 | 16.32 | -0.1 | -0.61 | 16.36 | 16.46 | 16.18 | 188317 |
| 1714430100 | 16.42 | -0.11 | -0.67 | 16.649999 | 16.9 | 16.26 | 168784 |
| 1714170900 | 16.53 | 0.21 | 1.29 | 16.29 | 16.559999 | 16.18 | 125513 |
| 1714084500 | 16.32 | -0.21 | -1.27 | 16.37 | 16.37 | 16.09 | 145547 |
| 1713998100 | 16.53 | -0.07 | -0.42 | 16.54 | 16.67 | 16.45 | 167651 |
| 1713911700 | 16.6 | 0.09 | 0.55 | 16.48 | 16.79 | 16.405 | 207168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
