We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.085 | -0.0049 | -5.45 | 0.1 | 0.1 | 0.075 | 9854 |
| 1720823700 | 0.0898999 | -0.0043 | -4.56 | 0.085 | 0.1099 | 0.0756 | 22929 |
| 1720737300 | 0.0942 | 0 | 0.00 | 0.0851 | 0.0942 | 0.0851 | 8 |
| 1720650900 | 0.0942 | -0.0062 | -6.18 | 0.1 | 0.1 | 0.0942 | 1058 |
| 1720564500 | 0.1004 | -0.0046 | -4.38 | 0.0989 | 0.1005 | 0.0857 | 1055 |
| 1720478100 | 0.105 | 0 | 0.00 | 0.1049 | 0.105 | 0.0994 | 1127 |
| 1720218900 | 0.105 | -0.0048 | -4.37 | 0.105 | 0.105 | 0.105 | 783 |
| 1720040640 | 0.1098 | 0.0048 | 4.57 | 0.1098 | 0.1098 | 0.1098 | 8 |
| 1719959700 | 0.105 | -0.014899 | -12.43 | 0.0999 | 0.105 | 0.0999 | 4044 |
| 1719873300 | 0.119899 | 0.033799 | 39.26 | 0.099 | 0.119899 | 0.099 | 163 |
| 1719614100 | 0.0861 | -0.019 | -18.08 | 0.1051 | 0.1102 | 0.0852 | 209494 |
| 1719527700 | 0.1051 | -0.0048 | -4.37 | 0.1051 | 0.1121 | 0.0917 | 91863 |
| 1719441300 | 0.1099 | 0.0103001 | 10.34 | 0.0995999 | 0.1099 | 0.0995999 | 20906 |
| 1719354900 | 0.0995999 | 0.0157999 | 18.85 | 0.1 | 0.1 | 0.0995999 | 2752 |
| 1719268500 | 0.0838 | -0.0412 | -32.96 | 0.0925 | 0.1085 | 0.08 | 33573 |
| 1719009300 | 0.125 | 0.006 | 5.04 | 0.1346999 | 0.1346999 | 0.1149 | 391 |
| 1718922900 | 0.119 | -0.0209 | -14.94 | 0.1386 | 0.1386 | 0.0901 | 63261 |
| 1718750100 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1718663700 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1718404500 | 0.1399 | 0.0236 | 20.29 | 0.121 | 0.1399 | 0.1001 | 31632 |
| 1718318100 | 0.1163 | -0.0537 | -31.59 | 0.1255 | 0.1774 | 0.115 | 35227 |
| 1718231700 | 0.17 | 0 | 0.00 | 0.1799 | 0.1799 | 0.17 | 15 |
| 1718145300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718058900 | 0.17 | 0.0167 | 10.89 | 0.1751 | 0.1975 | 0.125 | 9893 |
| 1717799700 | 0.1533 | -0.0022 | -1.41 | 0.1533 | 0.16 | 0.1533 | 807 |
| 1717713300 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 1 |
| 1717626900 | 0.1555 | -0.0045 | -2.81 | 0.165 | 0.165 | 0.1555 | 134207 |
| 1717540500 | 0.16 | 0 | 0.00 | 0.16 | 0.1651 | 0.16 | 108158 |
| 1717454100 | 0.16 | 0 | 0.00 | 0.1651 | 0.1651 | 0.16 | 7 |
| 1717194900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717108500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4 |
| 1717022100 | 0.16 | 0.035 | 28.00 | 0.16 | 0.1736 | 0.155 | 453904 |
| 1716935700 | 0.125 | -0.025 | -16.67 | 0.1399 | 0.1399 | 0.0752 | 500268 |
| 1716590100 | 0.15 | -0.0199 | -11.71 | 0.1399 | 0.17 | 0.1399 | 5494 |
| 1716503700 | 0.1699 | 0.0049 | 2.97 | 0.17 | 0.18 | 0.1399 | 22318 |
| 1716417300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4 |
| 1716330900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716244500 | 0.165 | -0.015 | -8.33 | 0.1751 | 0.1775 | 0.155 | 5438 |
| 1715985300 | 0.18 | 0 | 0.00 | 0.1951 | 0.1951 | 0.18 | 22 |
| 1715898900 | 0.18 | 0.01 | 5.88 | 0.1875 | 0.1901 | 0.18 | 3390 |
| 1715812500 | 0.17 | 0 | 0.00 | 0.1751 | 0.1751 | 0.17 | 69 |
| 1715726100 | 0.17 | 0 | 0.00 | 0.1011 | 0.1825 | 0.1011 | 2400 |
| 1715639700 | 0.17 | -0.0067 | -3.79 | 0.17 | 0.17 | 0.17 | 1106 |
| 1715380500 | 0.1767 | 0.0268 | 17.88 | 0.16 | 0.1767 | 0.1024999 | 6617 |
| 1715294100 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 1 |
| 1715207700 | 0.1499 | -0.01 | -6.25 | 0.15 | 0.16 | 0.1499 | 204115 |
| 1715121300 | 0.1598999 | 0.0098999 | 6.60 | 0.16 | 0.16 | 0.15 | 10267 |
| 1715034900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 164 |
| 1714775700 | 0.15 | 0.0063 | 4.38 | 0.15 | 0.15 | 0.15 | 300 |
| 1714689300 | 0.1437 | 0 | 0.00 | 0.1437 | 0.1437 | 0.1437 | 0 |
| 1714602900 | 0.1437 | 0 | 0.00 | 0.1437 | 0.1437 | 0.1437 | 0 |
| 1714516500 | 0.1437 | 0 | 0.00 | 0.1437 | 0.1437 | 0.1437 | 0 |
| 1714430100 | 0.1437 | 0 | 0.00 | 0.1437 | 0.1437 | 0.1437 | 0 |
| 1714170900 | 0.1437 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1437 | 2 |
| 1714084500 | 0.1437 | 0 | 0.00 | 0.1149 | 0.1437 | 0.1149 | 10 |
| 1713998100 | 0.1437 | 0.01 | 7.48 | 0.1437 | 0.1437 | 0.1437 | 193 |
| 1713911700 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1713825300 | 0.1337 | 0 | 0.00 | 0.1298 | 0.1337 | 0.1298 | 7 |
| 1713566100 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1713479700 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1713393300 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1713306900 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
