Wag (PETWW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wag Group Company (PETWW)
Wag Group Company (PETWW) Trades

Wag Group Company (PETWW)

0.0193

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

0.0149

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,100

Neutral: 5,400

Sell: 2,700

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:30	8.55	100		Sell	8.55	8.59		13,200	76	BOV
15:30:08	8.56	100		Buy	8.55	8.56		13,100	75	BOV
15:30:08	8.56	100		Buy	8.55	8.56		13,000	74	BOV
15:30:08	8.56	1,100		Buy	8.55	8.56		12,900	73	BOV
15:16:52	8.55	200		Sell	8.55	8.56		11,800	72	BOV
15:07:14	8.55	100		Buy	8.54	8.55		11,600	71	BOV
15:05:22	8.55	100		Buy	8.54	8.55		11,500	70	BOV
15:05:22	8.55	100		Buy	8.54	8.55		11,400	69	BOV
15:05:22	8.55	100		Buy	8.54	8.55		11,300	68	BOV
15:05:22	8.55	100		Buy	8.54	8.55		11,200	67	BOV
14:53:15	8.54	100		Buy	8.51	8.54		11,100	66	BOV
14:48:40	8.54	100		Buy	8.51	8.54		11,000	65	BOV
14:48:24	8.52	100		Buy	8.51	8.52		10,900	64	BOV
14:38:52	8.52	100		Buy	8.51	8.52		10,800	63	BOV
14:13:09	8.52	100		Sell	8.52	8.54		10,700	62	BOV
14:08:42	8.52	100		Sell	8.52	8.54		10,600	61	BOV
14:03:10	8.52	300		Sell	8.52	8.54		10,500	60	BOV
13:43:26	8.53	100		Buy	8.50	8.53		10,200	59	BOV
13:38:38	8.53	100		Sell	8.53	8.54		10,100	58	BOV
13:25:45	8.53	200		Buy	8.50	8.53		10,000	57	BOV
13:25:45	8.53	100		Buy	8.50	8.53		9,800	56	BOV
13:22:45	8.52	100		Buy	8.50	8.52		9,700	55	BOV
13:11:42	8.48	100		Sell	8.48	8.49		9,600	54	BOV
13:11:42	8.48	100		Sell	8.48	8.49		9,500	53	BOV
13:11:35	8.49	100		Sell	8.49	8.51		9,400	52	BOV
12:33:27	8.51	100		Buy	8.48	8.51		9,300	51	BOV
11:57:22	8.48	100		Sell	8.48	8.51		9,200	50	BOV
11:57:22	8.48	100		Sell	8.48	8.51		9,100	49	BOV
11:57:05	8.51	900		Buy	8.48	8.51		9,000	48	BOV
11:43:23	8.49	100		Buy	8.48	8.49		8,100	47	BOV
11:43:15	8.49	100		Sell	8.49	8.51		8,000	46	BOV
11:41:48	8.51	300		Buy	8.49	8.51		7,900	45	BOV
11:37:45	8.50	100		Sell	8.50	8.51		7,600	44	BOV
11:37:45	8.50	100		Sell	8.50	8.51		7,500	43	BOV
11:31:04	8.50	100		Sell	8.50	8.51		7,400	42	BOV
11:31:04	8.50	900		Sell	8.50	8.51		7,300	41	BOV
11:19:11	8.51	1,000		Buy	8.50	8.51		6,400	40	BOV
11:17:44	8.51	100		Buy	8.50	8.51		5,400	39	BOV
11:17:33	8.51	200		Buy	8.50	8.51		5,300	38	BOV
10:39:18	8.50	100		Sell	8.50	8.51		5,100	37	BOV
10:39:18	8.50	100		Sell	8.50	8.51		5,000	36	BOV
10:35:55	8.50	100		Sell	8.50	8.51		4,900	35	BOV
10:34:16	8.51	100		Buy	8.50	8.51		4,800	34	BOV
10:34:01	8.51	1,300		Buy	8.50	8.51		4,700	33	BOV
10:31:44	8.51	100		Buy	8.50	8.51		3,400	32	BOV
10:31:41	8.51	100		Buy	8.50	8.51		3,300	31	BOV
10:31:41	8.51	100		Sell	8.51	8.56		3,200	30	BOV
10:22:17	8.50	100		Sell	8.50	8.53		3,100	29	BOV
09:57:34	8.53	100		Buy	8.50	8.53		3,000	28	BOV
09:33:05	8.50	100		Sell	8.50	8.53		2,900	27	BOV
09:16:42	8.52	100		Sell	8.52	8.53		2,800	26	BOV
09:14:44	8.52	100		Sell	8.52	8.53		2,700	25	BOV
09:14:38	8.53	100		Buy	8.52	8.53		2,600	24	BOV
09:13:17	8.53	100		Buy	8.47	8.53		2,500	23	BOV
09:12:58	8.50	100		Sell	8.50	8.53		2,400	22	BOV
09:12:35	8.50	100		Sell	8.51	8.53		2,300	21	BOV
09:12:35	8.50	100		Sell	8.51	8.53		2,200	20	BOV
09:12:35	8.50	100		Sell	8.51	8.53		2,100	19	BOV
09:12:35	8.50	100		Sell	8.51	8.53		2,000	18	BOV
09:12:35	8.50	100		Sell	8.51	8.53		1,900	17	BOV
09:12:35	8.51	100		Sell	8.51	8.53		1,800	16	BOV
09:12:35	8.51	100		Sell	8.51	8.53		1,700	15	BOV
09:11:39	8.53	100		Sell	8.53	8.56		1,600	14	BOV
09:10:58	8.54	100		Sell	8.54	8.56		1,500	13	BOV
09:09:30	8.54	100		Sell	8.54	8.56		1,400	12	BOV
09:09:18	8.56	100		Sell	8.56	8.64		1,300	11	BOV
09:08:42	8.67	100		Sell	8.67	8.68		1,200	10	BOV
09:08:42	8.67	100		Buy	8.54	8.67		1,100	9	BOV
09:06:57	8.62	100		Buy	8.53	8.62		1,000	8	BOV
09:05:00	8.52	100		Buy	8.51	8.52		900	7	BOV
09:04:50	8.63	200		Sell	8.63	8.68		800	6	BOV
09:04:44	8.52	100		Buy	8.50	8.52		600	5	BOV
09:02:51	8.63	100		Buy	8.51	8.62		500	4	BOV
09:02:51	8.62	100		Buy	8.51	8.62		400	3	BOV
09:02:37	8.55	200		Buy	8.50	8.55		300	2	BOV
09:02:03	8.51	100		Buy	8.50	8.51		100	1	BOV

Century Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:22:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:22:45] Language: en-US
OKAY: [01:22:45] Cookies are enabled
OKAY: [01:22:45] Browser supports RequestAnimationFrame
OKAY: [01:22:45] Browser supports the WebScoket API
INFO: [01:22:45] Starting session (trades) for guest
INFO: [01:22:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:22:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APETWW
- feedSymbol = N%5EPETWW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:22:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:22:45] Streamer WS Hostname: cad65a807545
INFO: [01:22:45] Starting the trades app
INFO: [01:22:45] [START]: Symbol loook up for N^PETWW
INFO: [01:22:45] [FINSH]: Symbol loook up for N^PETWW
INFO: [01:22:45] Loaded configuration for trades
INFO: [01:22:45] Creating trades table...
INFO: [01:22:45] Starting trades table for BOV:BEES3 without montage
INFO: [01:22:45] lo-streamer/1/dist-swarm
INFO: [01:22:45] lo-streamer/1/dist-swarm
INFO: [01:22:46] lo-streamer/1/dist-swarm
INFO: [01:22:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:22:45] Language: en-US
OKAY: [01:22:45] Cookies are enabled
OKAY: [01:22:45] Browser supports RequestAnimationFrame
OKAY: [01:22:45] Browser supports the WebScoket API
INFO: [01:22:45] Starting session (trades) for guest
INFO: [01:22:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:22:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APETWW
- feedSymbol = N%5EPETWW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:22:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:22:45] Streamer WS Hostname: cad65a807545
INFO: [01:22:45] Starting the trades app
INFO: [01:22:45] [START]: Symbol loook up for N^PETWW
INFO: [01:22:45] [FINSH]: Symbol loook up for N^PETWW
INFO: [01:22:45] Loaded configuration for trades
INFO: [01:22:45] Creating trades table...
INFO: [01:22:45] Starting trades table for BOV:BEES3 without montage
INFO: [01:22:45] lo-streamer/1/dist-swarm
INFO: [01:22:45] lo-streamer/1/dist-swarm
INFO: [01:22:46] lo-streamer/1/dist-swarm