We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 3.5103510351 | 1.111 | 1.2 | 1.11 | 5029 | 1.13321585 | CS |
| 4 | -0.05 | -4.16666666667 | 1.2 | 1.26 | 1.1 | 13823 | 1.15356836 | CS |
| 12 | -0.06 | -4.95867768595 | 1.21 | 1.69 | 1.1 | 311701 | 1.41013618 | CS |
| 26 | -0.08 | -6.50406504065 | 1.23 | 1.74 | 1.04 | 170962 | 1.40554389 | CS |
| 52 | 0.12 | 11.6504854369 | 1.03 | 1.74 | 0.98 | 102182 | 1.38344489 | CS |
| 156 | -4.19 | -78.4644194757 | 5.34 | 5.49 | 0.14 | 2087302 | 0.907642 | CS |
| 260 | -0.33 | -22.2972972973 | 1.48 | 14.52 | 0.14 | 1595903 | 1.74522303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.15 | 0.03 | 2.68 | 1.16 | 1.2 | 1.1399999 | 6275 |
| 1734996900 | 1.12 | -0 | -0.13 | 1.11 | 1.1397 | 1.11 | 3264 |
| 1734737700 | 1.1215 | -0.02 | -1.62 | 1.1609 | 1.1609 | 1.11 | 7240 |
| 1734651300 | 1.1399999 | -0.01 | -0.87 | 1.111 | 1.1399999 | 1.111 | 3337 |
| 1734564900 | 1.15 | 0.02 | 1.77 | 1.1141 | 1.19 | 1.1101 | 8656 |
| 1734478500 | 1.1299999 | -0.06 | -5.04 | 1.2161 | 1.26 | 1.1 | 110606 |
| 1734392100 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.12 | 5766 |
| 1734132900 | 1.1299999 | 0.01 | 0.99 | 1.131 | 1.18 | 1.1299999 | 2939 |
| 1734046500 | 1.1189 | -0.03 | -2.70 | 1.2 | 1.2 | 1.1189 | 949 |
| 1733960100 | 1.15 | -0.04 | -3.75 | 1.19 | 1.2 | 1.15 | 2259 |
| 1733873700 | 1.1948 | 0.02 | 2.12 | 1.16 | 1.1999 | 1.1 | 16676 |
| 1733787300 | 1.17 | -0.02 | -1.68 | 1.1718 | 1.1899 | 1.15 | 5909 |
| 1733528100 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2338 | 1.19 | 2502 |
| 1733441700 | 1.17 | -0.01 | -0.85 | 1.192 | 1.192 | 1.12 | 25955 |
| 1733355300 | 1.18 | -0.01 | -0.84 | 1.182 | 1.215 | 1.17 | 14724 |
| 1733268900 | 1.19 | -0 | -0.12 | 1.16 | 1.22 | 1.1500999 | 8085 |
| 1733182500 | 1.1914 | -0.02 | -1.54 | 1.15 | 1.2381 | 1.15 | 20135 |
| 1732917840 | 1.21 | 0.03 | 2.54 | 1.2 | 1.2372 | 1.19 | 3535 |
| 1732750500 | 1.18 | 0.03 | 2.61 | 1.21 | 1.2347999 | 1.18 | 7886 |
| 1732664100 | 1.15 | -0.04 | -3.36 | 1.21 | 1.22 | 1.15 | 3495 |
| 1732577700 | 1.19 | 0.03 | 2.59 | 1.15 | 1.195 | 1.15 | 12732 |
| 1732318500 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2265 | 1.16 | 37907 |
| 1732232100 | 1.2 | -0.03 | -2.44 | 1.19 | 1.24 | 1.19 | 12872 |
| 1732145700 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.2 | 7289 |
| 1732059300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.19 | 9498 |
| 1731972900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 21311 |
| 1731713700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2021 | 1.19 | 9751 |
| 1731627300 | 1.21 | -0.03 | -2.42 | 1.2036 | 1.25 | 1.2 | 23326 |
| 1731540900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.2003 | 15877 |
| 1731454500 | 1.26 | -0.01 | -0.79 | 1.26 | 1.298036 | 1.25 | 14266 |
| 1731368100 | 1.27 | 0 | 0.00 | 1.2518 | 1.285 | 1.25 | 15285 |
| 1731108900 | 1.27 | -0.03 | -2.65 | 1.28 | 1.33 | 1.2549999 | 29628 |
| 1731022500 | 1.3046 | 0.02 | 1.92 | 1.27 | 1.3713 | 1.27 | 26241 |
| 1730936100 | 1.28 | -0.01 | -0.78 | 1.272 | 1.3 | 1.27 | 12619 |
| 1730849700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.33 | 1.28 | 13388 |
| 1730763300 | 1.3 | -0.03 | -2.26 | 1.26 | 1.33 | 1.26 | 8074 |
| 1730500500 | 1.33 | 0.05 | 3.91 | 1.25 | 1.33 | 1.25 | 8522 |
| 1730414100 | 1.28 | -0 | -0.04 | 1.25 | 1.31 | 1.25 | 5584 |
| 1730327700 | 1.2805 | -0.01 | -1.12 | 1.275 | 1.3294999 | 1.275 | 9700 |
| 1730241300 | 1.295 | 0.01 | 1.17 | 1.2649999 | 1.3999 | 1.25 | 23405 |
| 1730154900 | 1.28 | 0.03 | 2.39 | 1.2701 | 1.2996 | 1.25 | 10489 |
| 1729895700 | 1.2501 | -0.03 | -2.34 | 1.25 | 1.31 | 1.25 | 24456 |
| 1729809300 | 1.28 | -0.01 | -0.78 | 1.28 | 1.3 | 1.2501 | 25491 |
| 1729722900 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.25 | 33523 |
| 1729636500 | 1.3 | 0.06 | 4.84 | 1.24 | 1.3299 | 1.24 | 37626 |
| 1729550100 | 1.24 | -0.01 | -0.80 | 1.26 | 1.2749 | 1.23 | 43572 |
| 1729290900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.23 | 27007 |
| 1729204500 | 1.24 | -0.06 | -4.62 | 1.28 | 1.32 | 1.2201 | 27761 |
| 1729118100 | 1.3 | 0.08 | 6.91 | 1.21 | 1.45 | 1.2013 | 87137 |
| 1729031700 | 1.216 | -0.1 | -7.46 | 1.32 | 1.34 | 1.21 | 86025 |
| 1728945300 | 1.314 | 0.06 | 5.12 | 1.23 | 1.3584 | 1.23 | 59605 |
| 1728686100 | 1.25 | -0.14 | -10.07 | 1.33 | 1.34 | 1.23 | 244693 |
| 1728599700 | 1.3899999 | -0.07 | -4.79 | 1.43 | 1.52 | 1.36 | 82905 |
| 1728513300 | 1.46 | -0.11 | -7.01 | 1.48 | 1.55 | 1.43 | 253225 |
| 1728426900 | 1.57 | 0.14 | 9.79 | 1.34 | 1.61 | 1.34 | 687427 |
| 1728340500 | 1.43 | 0.07 | 5.22 | 1.66 | 1.69 | 1.33 | 12819520 |
| 1728081300 | 1.359 | 0.13 | 10.49 | 1.2095 | 1.3999 | 1.1701 | 2944561 |
| 1727994900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2428999 | 1.2 | 6186 |
| 1727908500 | 1.2 | 0.04 | 3.45 | 1.1712 | 1.21 | 1.15 | 19077 |
| 1727822100 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 14542 |
| 1727735520 | 1.19 | -0.01 | -0.83 | 1.2 | 1.3 | 1.15 | 39323 |
| 1727476500 | 1.2 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 4278 |
| 1727390100 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.15 | 16485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
