We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00825 | 1.97936660269 | 0.4168 | 0.4817 | 0.363 | 484714 | 0.40411996 | CS |
| 4 | -0.31415 | -42.4986471861 | 0.7392 | 0.7895 | 0.315 | 190471 | 0.42256437 | CS |
| 12 | -0.27495 | -39.2785714286 | 0.7 | 0.93 | 0.315 | 118313 | 0.51725659 | CS |
| 26 | -1.06495 | -71.4731543624 | 1.49 | 1.6 | 0.315 | 78781 | 0.65076093 | CS |
| 52 | -0.30155 | -41.5015139004 | 0.7266 | 1.94 | 0.315 | 100575 | 1.03697437 | CS |
| 156 | -6.07495 | -93.4607692308 | 6.5 | 8.5 | 0.315 | 347069 | 4.6608766 | CS |
| 260 | -6.07495 | -93.4607692308 | 6.5 | 8.5 | 0.315 | 347069 | 4.6608766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 0.4 | -0.012 | -2.91 | 0.4145 | 0.43 | 0.3914 | 176797 |
| 1720564500 | 0.412 | 0.0030001 | 0.73 | 0.4067 | 0.43 | 0.3728 | 249525 |
| 1720478100 | 0.4089999 | 0.0119999 | 3.02 | 0.4089999 | 0.4817 | 0.3901 | 794276 |
| 1720218900 | 0.397 | 0.0224 | 5.98 | 0.4168 | 0.4297 | 0.363 | 718259 |
| 1720040640 | 0.3746 | 0.0086 | 2.35 | 0.375 | 0.375 | 0.3653 | 205857 |
| 1719959700 | 0.366 | 0.0261 | 7.68 | 0.3363 | 0.4099999 | 0.3363 | 221307 |
| 1719873300 | 0.3399 | 0.0038 | 1.13 | 0.35 | 0.3675 | 0.315 | 155378 |
| 1719614100 | 0.3361 | -0.0383 | -10.23 | 0.375 | 0.375 | 0.3248 | 90797 |
| 1719527700 | 0.3744 | -0.1016 | -21.34 | 0.462 | 0.475 | 0.3518 | 215684 |
| 1719441300 | 0.476 | -0.1244 | -20.72 | 0.666 | 0.666 | 0.4471 | 259954 |
| 1719354900 | 0.6004 | -0.0726 | -10.79 | 0.681 | 0.7187 | 0.58 | 46841 |
| 1719268500 | 0.673 | -0.062 | -8.44 | 0.73 | 0.735 | 0.5699999 | 59932 |
| 1719009300 | 0.735 | -0.0226 | -2.98 | 0.78 | 0.78 | 0.7326 | 18269 |
| 1718922900 | 0.7576 | -0.0089 | -1.16 | 0.73 | 0.7895 | 0.73 | 37804 |
| 1718750100 | 0.7665 | 0.0166 | 2.21 | 0.74055 | 0.7776 | 0.73 | 18897 |
| 1718663700 | 0.7499 | -0.0144 | -1.88 | 0.7695 | 0.7695 | 0.7155 | 28398 |
| 1718404500 | 0.7643 | 0.0405 | 5.60 | 0.737 | 0.7643 | 0.71 | 17348 |
| 1718318100 | 0.7238 | -0.0312 | -4.13 | 0.7392 | 0.78 | 0.71 | 13473 |
| 1718231700 | 0.755 | 0.0026 | 0.35 | 0.707 | 0.78 | 0.6927 | 64712 |
| 1718145300 | 0.7524 | 0.0402 | 5.64 | 0.734 | 0.7887999 | 0.703 | 15654 |
| 1718058900 | 0.7122 | -0.0678 | -8.69 | 0.766 | 0.8 | 0.7 | 19123 |
| 1717799700 | 0.78 | 0.0459 | 6.25 | 0.744 | 0.8 | 0.71 | 14752 |
| 1717713300 | 0.7341 | -0.0486 | -6.21 | 0.8 | 0.8 | 0.7341 | 33562 |
| 1717626900 | 0.7826999 | -0.0183 | -2.28 | 0.825 | 0.825 | 0.7826999 | 6166 |
| 1717540500 | 0.801 | -0.038 | -4.53 | 0.8138 | 0.8406 | 0.792292 | 12417 |
| 1717454100 | 0.839 | 0.0334 | 4.15 | 0.8458 | 0.849899 | 0.7582 | 267406 |
| 1717194900 | 0.8056 | -0.0054 | -0.67 | 0.8247 | 0.85 | 0.7581 | 86210 |
| 1717108500 | 0.811 | -0.054 | -6.24 | 0.8401 | 0.88 | 0.78 | 39846 |
| 1717022100 | 0.865 | 0.059 | 7.32 | 0.8226 | 0.8787 | 0.76 | 34700 |
| 1716935700 | 0.806 | 0.0356 | 4.62 | 0.690001 | 0.93 | 0.6209 | 139694 |
| 1716590100 | 0.7704 | 0.0604 | 8.51 | 0.66 | 0.81 | 0.6598 | 127616 |
| 1716503700 | 0.71 | 0.0844 | 13.49 | 0.6251 | 0.7194 | 0.61695 | 227525 |
| 1716417300 | 0.6256 | 0.0756 | 13.75 | 0.547 | 0.63 | 0.547 | 163678 |
| 1716330900 | 0.55 | 0 | 0.00 | 0.59 | 0.59 | 0.5 | 183666 |
| 1716244500 | 0.55 | 0.1068 | 24.10 | 0.466 | 0.5583 | 0.449 | 249072 |
| 1715985300 | 0.4432 | 0.0127 | 2.95 | 0.455 | 0.499999 | 0.4423 | 95702 |
| 1715898900 | 0.4305 | -0.0395 | -8.40 | 0.472 | 0.5 | 0.414 | 125336 |
| 1715812500 | 0.47 | -0.0081 | -1.69 | 0.5 | 0.5 | 0.47 | 35185 |
| 1715726100 | 0.4781 | -0.0069 | -1.42 | 0.471 | 0.502 | 0.47 | 62272 |
| 1715639700 | 0.485 | 0.025 | 5.43 | 0.49 | 0.55 | 0.4555 | 129268 |
| 1715380500 | 0.46 | -0.014 | -2.95 | 0.4701 | 0.4998 | 0.45 | 85309 |
| 1715294100 | 0.474 | -0.007 | -1.46 | 0.477 | 0.512 | 0.47 | 43033 |
| 1715207700 | 0.481 | 0.001 | 0.21 | 0.49 | 0.5 | 0.45185 | 39067 |
| 1715121300 | 0.48 | 0.0288 | 6.38 | 0.4512 | 0.5 | 0.4475 | 97231 |
| 1715034900 | 0.4512 | 0.0012 | 0.27 | 0.51 | 0.52 | 0.4483 | 107290 |
| 1714775700 | 0.45 | 0.0173 | 4.00 | 0.47 | 0.506 | 0.45 | 134374 |
| 1714689300 | 0.4327 | -0.1283 | -22.87 | 0.558 | 0.58 | 0.4092 | 200390 |
| 1714602900 | 0.561 | 0.011 | 2.00 | 0.561 | 0.5903 | 0.5404 | 52735 |
| 1714516500 | 0.55 | -0.0328 | -5.63 | 0.58 | 0.61 | 0.54 | 33057 |
| 1714430100 | 0.5828 | -0.0102 | -1.72 | 0.5951999 | 0.62 | 0.5651 | 37840 |
| 1714170900 | 0.593 | -0.012 | -1.98 | 0.649 | 0.649 | 0.5699999 | 133064 |
| 1714084500 | 0.605 | -0.0219 | -3.49 | 0.66 | 0.66 | 0.6 | 44108 |
| 1713998100 | 0.6269 | 0.0078 | 1.26 | 0.6135 | 0.65 | 0.601 | 14076 |
| 1713911700 | 0.6191 | -0.0309 | -4.75 | 0.6486 | 0.681 | 0.6107 | 58146 |
| 1713825300 | 0.65 | -0.0274 | -4.04 | 0.6936 | 0.71 | 0.631 | 47768 |
| 1713566100 | 0.6774 | -0.0214 | -3.06 | 0.7392 | 0.7665 | 0.6676 | 54655 |
| 1713479700 | 0.6988 | -0.0012 | -0.17 | 0.7 | 0.729999 | 0.6975 | 64554 |
| 1713393300 | 0.7 | -0.0496 | -6.62 | 0.73 | 0.7399 | 0.6995 | 38001 |
| 1713306900 | 0.7496 | -0.009 | -1.19 | 0.6909999 | 0.76 | 0.6895 | 69642 |
| 1713220500 | 0.7586 | 0.0276 | 3.78 | 0.789 | 0.899 | 0.715 | 359029 |
| 1712961300 | 0.731 | -0.068 | -8.51 | 0.78 | 0.78 | 0.7225 | 42204 |
| 1712874900 | 0.799 | 0.049 | 6.53 | 0.75 | 0.8 | 0.73525 | 42925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
