PEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.3975 | -0.1005 | -20.18% | 0.42 | 0.4331 | 0.3735 | 10,126,823 |
Feb 13 2025 | 0.498 | 0.2459 | 97.54% | 0.5706 | 0.6745 | 0.424 | 279,314,779 |
Feb 12 2025 | 0.2521 | 0.0098 | 4.04% | 0.2548 | 0.258 | 0.2422 | 860,965 |
Feb 11 2025 | 0.2423 | -0.005 | -2.02% | 0.2449 | 0.2529 | 0.2418 | 274,016 |
Feb 10 2025 | 0.2473 | 0.0063 | 2.61% | 0.24 | 0.2572 | 0.236501 | 418,000 |
Feb 07 2025 | 0.241 | -0.005 | -2.03% | 0.24295 | 0.246 | 0.2401 | 172,867 |
Feb 06 2025 | 0.246 | 0.0054 | 2.24% | 0.253 | 0.2549 | 0.236 | 797,359 |
Feb 05 2025 | 0.2406 | -0.0119 | -4.71% | 0.2565 | 0.2565 | 0.234 | 246,516 |
Feb 04 2025 | 0.2525 | 0.0055 | 2.23% | 0.241 | 0.2597 | 0.240101 | 284,760 |
Feb 03 2025 | 0.247 | -0.002 | -0.80% | 0.232 | 0.2499 | 0.2172 | 449,268 |
Jan 31 2025 | 0.249 | 0.0129 | 5.46% | 0.242 | 0.2637 | 0.2336 | 663,957 |
Jan 30 2025 | 0.2361 | -0.0074 | -3.04% | 0.239 | 0.2459 | 0.20 | 483,299 |
Jan 29 2025 | 0.2435 | 0.0009 | 0.37% | 0.241 | 0.2475 | 0.2406 | 114,647 |
Jan 28 2025 | 0.2426 | 0.0018 | 0.75% | 0.24 | 0.253 | 0.24 | 379,519 |
Jan 27 2025 | 0.2408 | -0.0092 | -3.68% | 0.2536 | 0.256 | 0.2401 | 547,058 |
Jan 24 2025 | 0.25 | -0.011 | -4.21% | 0.24 | 0.2569 | 0.24 | 357,202 |
Jan 23 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0 |
Jan 22 2025 | 0.261 | -0.0125 | -4.57% | 0.2602 | 0.2764 | 0.2595 | 783,558 |
Jan 21 2025 | 0.2735 | 0.0085 | 3.21% | 0.261 | 0.2818 | 0.254 | 1,377,791 |
Jan 17 2025 | 0.265 | 0.0011 | 0.42% | 0.2722 | 0.2805 | 0.2601 | 650,169 |
Jan 16 2025 | 0.2639 | -0.018 | -6.39% | 0.27 | 0.271675 | 0.257 | 1,500,936 |
Jan 15 2025 | 0.2819 | 0.0009 | 0.32% | 0.301 | 0.3032 | 0.2646 | 2,936,757 |
Jan 14 2025 | 0.281 | 0.003 | 1.08% | 0.28 | 0.2959 | 0.28 | 1,620,453 |
Jan 13 2025 | 0.278 | -0.012 | -4.14% | 0.2945 | 0.2945 | 0.2515 | 1,465,663 |
Jan 10 2025 | 0.29 | -0.0152 | -4.98% | 0.2991 | 0.315 | 0.28 | 2,525,069 |
Jan 08 2025 | 0.3052 | -0.0748 | -19.68% | 0.33 | 0.3443 | 0.30 | 2,774,536 |
Jan 07 2025 | 0.38 | 0.041 | 12.09% | 0.3259 | 0.44 | 0.304 | 7,981,323 |
Jan 06 2025 | 0.339 | 0.024 | 7.62% | 0.315 | 0.3474 | 0.312 | 2,295,660 |
Jan 03 2025 | 0.315 | -0.002 | -0.63% | 0.3215 | 0.33 | 0.2958 | 3,772,482 |
Jan 02 2025 | 0.317 | 0.017 | 5.67% | 0.32 | 0.325 | 0.2872 | 1,182,408 |
Dec 31 2024 | 0.30 | -0.0101 | -3.26% | 0.33 | 0.336 | 0.2936 | 1,529,206 |
Dec 30 2024 | 0.3101 | 0.0224 | 7.79% | 0.285 | 0.3489 | 0.275 | 2,054,772 |
Dec 27 2024 | 0.2877 | -0.0023 | -0.79% | 0.2899 | 0.30 | 0.28 | 428,321 |
Dec 26 2024 | 0.29 | 0.0109 | 3.91% | 0.2803 | 0.3031 | 0.2733 | 327,033 |
Dec 24 2024 | 0.2791 | -0.0179 | -6.03% | 0.29 | 0.2972 | 0.272 | 268,464 |
Dec 23 2024 | 0.297 | 0.0127 | 4.47% | 0.29 | 0.309 | 0.2713 | 353,801 |
Dec 20 2024 | 0.2843 | 0.009 | 3.27% | 0.2754 | 0.299 | 0.2708 | 306,550 |
Dec 19 2024 | 0.2753 | -0.0097 | -3.40% | 0.287 | 0.2939 | 0.2753 | 442,635 |
Dec 18 2024 | 0.285 | -0.02 | -6.56% | 0.3051 | 0.3097 | 0.285 | 493,604 |
Dec 17 2024 | 0.305 | -0.003 | -0.97% | 0.2975 | 0.3199 | 0.295 | 216,388 |
Dec 16 2024 | 0.308 | -0.0003 | -0.10% | 0.31 | 0.3203 | 0.30 | 288,732 |
Dec 13 2024 | 0.3083 | -0.018 | -5.52% | 0.3341 | 0.3341 | 0.2927 | 613,008 |
Dec 12 2024 | 0.3263 | -0.0038 | -1.15% | 0.335 | 0.3425 | 0.3107 | 821,269 |
Dec 11 2024 | 0.3301 | 0.0126 | 3.97% | 0.3123 | 0.3392 | 0.30855 | 444,540 |
Dec 10 2024 | 0.3175 | -0.015 | -4.51% | 0.32005 | 0.33 | 0.3062 | 358,853 |
Dec 09 2024 | 0.3325 | 0.014 | 4.40% | 0.326 | 0.337 | 0.3052 | 388,920 |
Dec 06 2024 | 0.3185 | 0.0061 | 1.95% | 0.3101 | 0.333 | 0.3051 | 549,206 |
Dec 05 2024 | 0.3124 | -0.056 | -15.20% | 0.3298 | 0.3298 | 0.301 | 1,453,782 |
Dec 04 2024 | 0.3684 | 0.0429 | 13.18% | 0.3133 | 0.3751 | 0.3133 | 10,700,520 |
Dec 03 2024 | 0.3255 | 0.0104 | 3.30% | 0.3171 | 0.3429 | 0.3169 | 97,158 |
Dec 02 2024 | 0.3151 | -0.0238 | -7.02% | 0.33 | 0.3365 | 0.311001 | 288,389 |
Nov 29 2024 | 0.3389 | 0.0179 | 5.58% | 0.3387 | 0.3417 | 0.32 | 163,420 |
Nov 27 2024 | 0.321 | 0.0099 | 3.18% | 0.334 | 0.3374 | 0.3081 | 269,303 |
Nov 26 2024 | 0.3111 | -0.0141 | -4.34% | 0.3175 | 0.32 | 0.3014 | 148,926 |
Nov 25 2024 | 0.3252 | 0.0043 | 1.34% | 0.3209 | 0.35 | 0.3209 | 387,591 |
Nov 22 2024 | 0.3209 | -0.0027 | -0.83% | 0.321 | 0.3298 | 0.2805 | 625,438 |
Nov 21 2024 | 0.3236 | -0.0167 | -4.91% | 0.34 | 0.3402 | 0.313 | 838,349 |
Nov 20 2024 | 0.3403 | -0.0073 | -2.10% | 0.3402 | 0.35 | 0.331 | 1,714,828 |