We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.33810205055 | 20.97 | 21.775 | 20.75 | 209759 | 21.24518723 | SP |
| 4 | 0.63 | 2.99429657795 | 21.04 | 21.775 | 20.75 | 211239 | 21.21690786 | SP |
| 12 | -0.19 | -0.869167429094 | 21.86 | 23.22 | 20.75 | 206882 | 21.83356089 | SP |
| 26 | 0.81 | 3.88302972196 | 20.86 | 23.22 | 20.345 | 194611 | 21.61951708 | SP |
| 52 | 1.54 | 7.65027322404 | 20.13 | 23.22 | 19.2225 | 237713 | 20.66030809 | SP |
| 156 | -0.3862 | -1.75098158341 | 22.0562 | 23.22 | 17.94 | 351682 | 20.39771737 | SP |
| 260 | 2.34 | 12.1055354371 | 19.33 | 23.22 | 10.97 | 300682 | 19.45050147 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 21.77 | 0.12 | 0.55 | 21.75 | 21.88 | 21.74 | 155430 |
| 1737070500 | 21.65 | 0.15 | 0.70 | 21.44 | 21.675 | 21.4 | 245770 |
| 1736984100 | 21.5 | 0.21 | 0.99 | 21.6 | 21.66 | 21.42 | 206067 |
| 1736897700 | 21.29 | 0.27 | 1.28 | 21.11 | 21.295 | 21.075 | 122347 |
| 1736811300 | 21.02 | 0.19 | 0.91 | 20.81 | 21.02 | 20.75 | 208263 |
| 1736552100 | 20.83 | -0.17 | -0.81 | 20.97 | 21.0498 | 20.77 | 266347 |
| 1736379300 | 21 | -0.07 | -0.33 | 20.98 | 21.025 | 20.78 | 355490 |
| 1736292900 | 21.07 | -0.01 | -0.05 | 21.19 | 21.2896 | 20.97 | 184353 |
| 1736206500 | 21.08 | -0.21 | -0.99 | 21.3 | 21.37 | 21.07 | 330962 |
| 1735947300 | 21.29 | 0.12 | 0.57 | 21.23 | 21.3 | 21.07 | 141361 |
| 1735860900 | 21.17 | -0.09 | -0.42 | 21.31 | 21.44 | 21.09 | 199473 |
| 1735688100 | 21.26 | 0.09 | 0.43 | 21.24 | 21.34 | 21.1314 | 266654 |
| 1735601700 | 21.17 | -0.17 | -0.80 | 21.19 | 21.22 | 21.0297 | 226464 |
| 1735342500 | 21.34 | -0.13 | -0.61 | 21.39 | 21.525 | 21.24 | 186448 |
| 1735256100 | 21.47 | 0.1 | 0.47 | 21.32 | 21.4858 | 21.25 | 129296 |
| 1735077840 | 21.37 | 0.1 | 0.47 | 21.26 | 21.37 | 21.21 | 125312 |
| 1734996900 | 21.27 | -0.11 | -0.51 | 21.22 | 21.275 | 21.08 | 195616 |
| 1734737700 | 21.38 | 0.28 | 1.33 | 21.04 | 21.465 | 21.04 | 200845 |
| 1734651300 | 21.1 | -0.04 | -0.19 | 21.27 | 21.43 | 21.1 | 349217 |
| 1734564900 | 21.14 | -0.67 | -3.07 | 21.85 | 21.885 | 21.14 | 298103 |
| 1734478500 | 21.81 | -0.18 | -0.82 | 21.9 | 22.02 | 21.775 | 125041 |
| 1734392100 | 21.99 | -0.14 | -0.63 | 22.09 | 22.125 | 21.97 | 210873 |
| 1734132900 | 22.13 | 0.03 | 0.14 | 22.08 | 22.13 | 21.92 | 191598 |
| 1734046500 | 22.1 | -0.07 | -0.32 | 22.2 | 22.235 | 22.085 | 119315 |
| 1733960100 | 22.17 | -0.22 | -0.98 | 22.4 | 22.42 | 22.165 | 158284 |
| 1733873700 | 22.39 | 0.11 | 0.49 | 22.26 | 22.56 | 22.04 | 548547 |
| 1733787300 | 22.28 | -0.05 | -0.22 | 22.44 | 22.5065 | 22.255 | 176845 |
| 1733528100 | 22.33 | -0.11 | -0.49 | 22.52 | 22.535 | 22.2801 | 187951 |
| 1733441700 | 22.44 | -0.08 | -0.36 | 22.55 | 22.57 | 22.425 | 144961 |
| 1733355300 | 22.52 | -0.08 | -0.35 | 22.55 | 22.59 | 22.45 | 135451 |
| 1733268900 | 22.6 | -0.2 | -0.88 | 22.79 | 22.8408 | 22.58 | 118873 |
| 1733182500 | 22.8 | -0.19 | -0.83 | 22.94 | 22.99 | 22.7 | 171623 |
| 1732917840 | 22.99 | 0.03 | 0.13 | 23.01 | 23.07 | 22.9251 | 106351 |
| 1732750500 | 22.96 | 0.02 | 0.09 | 22.98 | 23.1199 | 22.93 | 117372 |
| 1732664100 | 22.94 | -0.14 | -0.61 | 23.01 | 23.0105 | 22.86 | 164788 |
| 1732577700 | 23.08 | 0.31 | 1.36 | 22.94 | 23.22 | 22.94 | 171581 |
| 1732318500 | 22.77 | 0.39 | 1.74 | 22.45 | 22.79 | 22.432 | 183136 |
| 1732232100 | 22.38 | 0.28 | 1.27 | 22.17 | 22.405 | 22.0778 | 232568 |
| 1732145700 | 22.1 | 0.05 | 0.23 | 22.03 | 22.1 | 21.94 | 177972 |
| 1732059300 | 22.05 | -0.16 | -0.72 | 22.04 | 22.1 | 21.93 | 149396 |
| 1731972900 | 22.21 | 0.13 | 0.59 | 22.02 | 22.2508 | 22.0031 | 132672 |
| 1731713700 | 22.08 | 0 | 0.00 | 22.11 | 22.175 | 21.99 | 158513 |
| 1731627300 | 22.08 | -0.1 | -0.43 | 22.23 | 22.23 | 22.04 | 121989 |
| 1731540900 | 22.175 | 0.02 | 0.07 | 22.25 | 22.34 | 22.13 | 337003 |
| 1731454500 | 22.16 | -0.16 | -0.72 | 22.23 | 22.3344 | 22.1 | 251404 |
| 1731368100 | 22.32 | 0.28 | 1.27 | 22.21 | 22.46 | 22.1822 | 172255 |
| 1731108900 | 22.04 | -0.03 | -0.14 | 22.07 | 22.16 | 21.97 | 233205 |
| 1731022500 | 22.07 | -0.25 | -1.12 | 22.31 | 22.31 | 22.05 | 185590 |
| 1730936100 | 22.32 | 0.74 | 3.43 | 22.13 | 22.365 | 22.13 | 592925 |
| 1730849700 | 21.58 | 0.24 | 1.12 | 21.32 | 21.585 | 21.27 | 180011 |
| 1730763300 | 21.34 | -0.12 | -0.56 | 21.49 | 21.52 | 21.3 | 156084 |
| 1730500500 | 21.46 | -0.14 | -0.65 | 21.68 | 21.73 | 21.425 | 174926 |
| 1730414100 | 21.6 | -0.02 | -0.09 | 21.61 | 21.74 | 21.6 | 198394 |
| 1730327700 | 21.62 | 0.01 | 0.05 | 21.57 | 21.81 | 21.57 | 99948 |
| 1730241300 | 21.61 | -0.22 | -1.01 | 21.72 | 21.72 | 21.589 | 169835 |
| 1730154900 | 21.83 | 0.24 | 1.11 | 21.7 | 21.8599 | 21.685 | 214840 |
| 1729895700 | 21.59 | -0.2 | -0.92 | 21.86 | 21.869 | 21.565 | 398621 |
| 1729809300 | 21.79 | 0.01 | 0.05 | 21.9 | 21.9 | 21.7 | 131047 |
| 1729722900 | 21.78 | -0.04 | -0.18 | 21.79 | 21.82 | 21.655 | 335341 |
| 1729636500 | 21.82 | -0.07 | -0.32 | 21.83 | 21.87 | 21.7 | 161474 |
| 1729550100 | 21.89 | -0.38 | -1.71 | 22.18 | 22.19 | 21.875 | 182702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
