Preferred Bank (PFBC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Preferred Bank (PFBC)
Preferred Bank (PFBC) Trades

Preferred Bank (PFBC)

86.15

0.50

( 0.58% )

Updated: 11:14:26

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:09:56	5.16	0			5.15	5.17		0	63	BIT
11:04:55	5.18	0			5.17	5.19		0	62	BIT
10:59:54	5.17	0			5.16	5.18		0	61	BIT
10:54:53	5.16	0			5.15	5.17		0	60	BIT
10:39:49	5.17	0			5.16	5.18		0	59	BIT
10:34:48	5.19	0			5.18	5.20		0	58	BIT
10:29:47	5.20	0			5.19	5.21		0	57	BIT
10:19:45	5.21	0			5.20	5.22		0	56	BIT
10:14:44	5.24	0			5.23	5.25		0	55	BIT
10:09:43	5.25	0			5.24	5.26		0	54	BIT
09:59:41	5.26	0			5.25	5.27		0	53	BIT
09:54:40	5.27	0			5.26	5.28		0	52	BIT
09:49:39	5.29	0			5.28	5.30		0	51	BIT
09:44:38	5.31	0			5.30	5.32		0	50	BIT
09:39:37	5.30	0			5.29	5.31		0	49	BIT
09:34:36	5.31	0			5.30	5.32		0	48	BIT
09:24:33	5.28	0			5.27	5.29		0	47	BIT
09:19:32	5.27	0			5.26	5.28		0	46	BIT
09:04:29	5.26	0			5.25	5.27		0	45	BIT
08:59:28	5.27	0			5.26	5.28		0	44	BIT
08:54:27	5.28	0			5.27	5.29		0	43	BIT
08:49:26	5.30	0			5.29	5.31		0	42	BIT
08:29:22	5.29	0			5.28	5.30		0	41	BIT
08:24:21	5.28	0			5.27	5.29		0	40	BIT
08:14:19	5.29	0			5.28	5.30		0	39	BIT
08:04:16	5.30	0			5.29	5.31		0	38	BIT
07:54:14	5.29	0			5.28	5.30		0	37	BIT
07:49:13	5.28	0			5.27	5.29		0	36	BIT
07:44:12	5.30	0			5.29	5.31		0	35	BIT
07:39:11	5.29	0			5.28	5.30		0	34	BIT
07:34:10	5.30	0			5.29	5.31		0	33	BIT
07:29:09	5.31	0			5.30	5.32		0	32	BIT
07:19:07	5.30	0			5.29	5.31		0	31	BIT
07:14:06	5.32	0			5.31	5.33		0	30	BIT
06:33:57	5.30	0			5.29	5.31		0	29	BIT
06:28:56	5.29	0			5.28	5.30		0	28	BIT
06:23:55	5.30	0			5.29	5.31		0	27	BIT
06:18:54	5.31	0			5.30	5.32		0	26	BIT
06:03:51	5.28	0			5.27	5.29		0	25	BIT
05:58:50	5.31	0			5.30	5.32		0	24	BIT
05:53:49	5.32	0			5.31	5.33		0	23	BIT
05:38:46	5.31	0			5.30	5.32		0	22	BIT
05:28:44	5.30	0			5.29	5.31		0	21	BIT
05:23:42	5.32	0			5.31	5.33		0	20	BIT
05:18:41	5.30	0			5.29	5.31		0	19	BIT
05:13:40	5.31	0			5.30	5.32		0	18	BIT
05:08:39	5.29	0			5.28	5.30		0	17	BIT
04:58:37	5.30	0			5.29	5.31		0	16	BIT
04:48:35	5.31	0			5.30	5.32		0	15	BIT
04:43:34	5.30	0			5.29	5.31		0	14	BIT
04:38:33	5.27	0			5.26	5.28		0	13	BIT
04:33:32	5.30	0			5.29	5.31		0	12	BIT
04:23:30	5.34	0			5.33	5.35		0	11	BIT
04:18:29	5.37	0			5.36	5.38		0	10	BIT
04:08:27	5.34	0			5.33	5.35		0	9	BIT
04:03:24	5.37	0			5.36	5.38		0	8	BIT
03:53:11	5.32	0			5.25	5.40		0	7	BIT
03:42:58	5.33	0			5.26	5.41		0	6	BIT
03:37:52	5.35	0			5.28	5.43		0	5	BIT
03:27:39	5.33	0			5.26	5.41		0	4	BIT
03:22:33	5.34	0			5.27	5.42		0	3	BIT
03:17:26	5.33	0			5.26	5.41		0	2	BIT
03:02:07	5.32	0			5.25	5.40		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:29:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:55] Language: en-US
OKAY: [11:29:55] Cookies are enabled
OKAY: [11:29:55] Browser supports RequestAnimationFrame
OKAY: [11:29:55] Browser supports the WebScoket API
INFO: [11:29:55] Starting session (trades) for guest
INFO: [11:29:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:29:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APFBC
- feedSymbol = N%5EPFBC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:55] Streamer WS Hostname: ecff4a2907a8
INFO: [11:29:55] Starting the trades app
INFO: [11:29:55] [START]: Symbol loook up for N^PFBC
INFO: [11:29:56] [FINSH]: Symbol loook up for N^PFBC
INFO: [11:29:56] Loaded configuration for trades
INFO: [11:29:56] Creating trades table...
INFO: [11:29:56] Starting trades table for BIT:F30917 without montage
INFO: [11:29:56] lo-streamer/1/dist-swarm
INFO: [11:29:56] lo-streamer/1/dist-swarm
INFO: [11:29:56] lo-streamer/1/dist-swarm
INFO: [11:29:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:55] Language: en-US
OKAY: [11:29:55] Cookies are enabled
OKAY: [11:29:55] Browser supports RequestAnimationFrame
OKAY: [11:29:55] Browser supports the WebScoket API
INFO: [11:29:55] Starting session (trades) for guest
INFO: [11:29:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:29:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APFBC
- feedSymbol = N%5EPFBC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:55] Streamer WS Hostname: ecff4a2907a8
INFO: [11:29:55] Starting the trades app
INFO: [11:29:55] [START]: Symbol loook up for N^PFBC
INFO: [11:29:56] [FINSH]: Symbol loook up for N^PFBC
INFO: [11:29:56] Loaded configuration for trades
INFO: [11:29:56] Creating trades table...
INFO: [11:29:56] Starting trades table for BIT:F30917 without montage
INFO: [11:29:56] lo-streamer/1/dist-swarm
INFO: [11:29:56] lo-streamer/1/dist-swarm
INFO: [11:29:56] lo-streamer/1/dist-swarm