We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -5.78720345075 | 27.82 | 28.285 | 25.72 | 152352 | 26.65979293 | CS |
| 4 | -2.2 | -7.74375219993 | 28.41 | 29.63 | 25.72 | 134675 | 27.72048703 | CS |
| 12 | 2.83 | 12.1043627032 | 23.38 | 29.63 | 22.5 | 133979 | 26.15009567 | CS |
| 26 | 7.1 | 37.1533228676 | 19.11 | 29.63 | 18.8 | 169128 | 24.59518135 | CS |
| 52 | 2.59 | 10.9652836579 | 23.62 | 29.63 | 18.63 | 149629 | 22.85993025 | CS |
| 156 | -3.46 | -11.6616110549 | 29.67 | 32.885 | 13.6 | 144711 | 23.30414013 | CS |
| 260 | 7.05 | 36.7954070981 | 19.16 | 35.895 | 13.6 | 138773 | 24.16347473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 26.21 | 0.46 | 1.79 | 25.41 | 26.56 | 25.41 | 532942 |
| 1734651300 | 25.75 | -0.24 | -0.92 | 26.36 | 26.76 | 25.72 | 160936 |
| 1734564900 | 25.99 | -1.26 | -4.62 | 27.56 | 27.755 | 25.755 | 272034 |
| 1734478500 | 27.25 | -0.79 | -2.82 | 27.93 | 28.285 | 27.21 | 146760 |
| 1734392100 | 28.04 | 0.1 | 0.36 | 27.96 | 28.24 | 27.69 | 89700 |
| 1734132900 | 27.94 | 0.12 | 0.43 | 27.82 | 28.01 | 27.49 | 92330 |
| 1734046500 | 27.82 | -0.37 | -1.31 | 28.18 | 28.38 | 27.76 | 102427 |
| 1733960100 | 28.19 | 0.08 | 0.28 | 28.5 | 28.62 | 28.175 | 171977 |
| 1733873700 | 28.11 | 0.16 | 0.57 | 27.95 | 28.59 | 27.74 | 119735 |
| 1733787300 | 27.95 | -0.71 | -2.48 | 28.75 | 28.78 | 27.91 | 152062 |
| 1733528100 | 28.66 | 0.85 | 3.06 | 27.93 | 28.95 | 27.93 | 129458 |
| 1733441700 | 27.81 | -0.1 | -0.36 | 28.08 | 28.3175 | 27.73 | 98693 |
| 1733355300 | 27.91 | 0.47 | 1.71 | 27.55 | 27.94 | 27.27 | 140646 |
| 1733268900 | 27.44 | -0.22 | -0.80 | 27.63 | 27.85 | 27.4 | 102793 |
| 1733182500 | 27.66 | -0.05 | -0.18 | 27.83 | 28.015 | 27.4 | 96056 |
| 1732917840 | 27.71 | -0.17 | -0.61 | 28 | 28.31 | 27.45 | 100376 |
| 1732750500 | 27.88 | -0.09 | -0.32 | 28.28 | 28.32 | 27.83 | 107839 |
| 1732664100 | 27.97 | -0.55 | -1.93 | 28.36 | 28.42 | 27.96 | 138979 |
| 1732577700 | 28.52 | -0.33 | -1.14 | 29.28 | 29.63 | 28.51 | 210399 |
| 1732318500 | 28.85 | 0.59 | 2.09 | 28.41 | 28.88 | 28.39 | 130145 |
| 1732232100 | 28.26 | 0.76 | 2.76 | 27.57 | 28.59 | 27.57 | 128734 |
| 1732145700 | 27.5 | -0.14 | -0.51 | 27.54 | 27.75 | 27.1 | 106648 |
| 1732059300 | 27.64 | -0.18 | -0.65 | 27.51 | 27.86 | 27.5 | 72951 |
| 1731972900 | 27.82 | -0.17 | -0.61 | 28.01 | 28.2 | 27.81 | 110426 |
| 1731713700 | 27.99 | -0.27 | -0.96 | 28.31 | 28.54 | 27.74 | 129442 |
| 1731627300 | 28.26 | -0.05 | -0.18 | 28.39 | 28.44 | 27.95 | 123143 |
| 1731540900 | 28.31 | -0.12 | -0.42 | 28.8 | 29.15 | 28.23 | 101080 |
| 1731454500 | 28.43 | -0.25 | -0.87 | 28.62 | 28.81 | 28.3053 | 124078 |
| 1731368100 | 28.68 | 0.97 | 3.50 | 28.29 | 29.11 | 28.09 | 118268 |
| 1731108900 | 27.71 | 0.31 | 1.13 | 27.32 | 27.83 | 26.91 | 103400 |
| 1731022500 | 27.4 | -1.2 | -4.20 | 28.39 | 28.39 | 27.315 | 194651 |
| 1730936100 | 28.6 | 3.66 | 14.68 | 26.44 | 28.61 | 26.44 | 478947 |
| 1730849700 | 24.94 | 0.65 | 2.68 | 24.33 | 24.98 | 24.33 | 80287 |
| 1730763300 | 24.29 | -0.53 | -2.14 | 24.62 | 24.725 | 24.11 | 146740 |
| 1730500500 | 24.82 | 0.16 | 0.65 | 24.75 | 25.07 | 24.62 | 89664 |
| 1730414100 | 24.66 | -0.16 | -0.64 | 24.82 | 25.14 | 24.605 | 152678 |
| 1730327700 | 24.82 | 0.23 | 0.94 | 24.48 | 25.28 | 24.48 | 125467 |
| 1730241300 | 24.59 | -0.1 | -0.41 | 24.5 | 24.71 | 24.46 | 200375 |
| 1730154900 | 24.69 | 0.83 | 3.48 | 24.12 | 24.73 | 24.12 | 124384 |
| 1729895700 | 23.86 | -0.12 | -0.50 | 24.17 | 24.36 | 23.65 | 135156 |
| 1729809300 | 23.98 | -0.37 | -1.52 | 24.4 | 24.46 | 23.98 | 136206 |
| 1729722900 | 24.35 | -0.07 | -0.29 | 23.75 | 24.53 | 23.75 | 79514 |
| 1729636500 | 24.42 | 0.39 | 1.62 | 23.81 | 24.42 | 23.81 | 66689 |
| 1729550100 | 24.03 | -0.77 | -3.10 | 24.85 | 25.01 | 23.95 | 131497 |
| 1729290900 | 24.8 | -0.42 | -1.67 | 25.24 | 25.24 | 24.69 | 92887 |
| 1729204500 | 25.22 | 0.35 | 1.41 | 24.9 | 25.22 | 24.62 | 296960 |
| 1729118100 | 24.87 | 0.72 | 2.98 | 24.44 | 25.01 | 24.35 | 107052 |
| 1729031700 | 24.15 | 0.2 | 0.84 | 24.06 | 24.79 | 23.93 | 152401 |
| 1728945300 | 23.95 | 0.2 | 0.84 | 23.8 | 24.165 | 23.64 | 63451 |
| 1728686100 | 23.75 | 0.73 | 3.17 | 23.14 | 23.96 | 23.14 | 84080 |
| 1728599700 | 23.02 | 0.1 | 0.44 | 22.72 | 23.05 | 22.57 | 98543 |
| 1728513300 | 22.92 | 0.08 | 0.35 | 22.8 | 23.21 | 22.8 | 108107 |
| 1728426900 | 22.84 | -0.15 | -0.65 | 23.1 | 23.22 | 22.84 | 138202 |
| 1728340500 | 22.99 | -0.04 | -0.17 | 22.89 | 23.085 | 22.81 | 78931 |
| 1728081300 | 23.03 | 0.46 | 2.04 | 22.86 | 23.059 | 22.73 | 154232 |
| 1727994900 | 22.57 | -0.19 | -0.83 | 22.72 | 22.8 | 22.5 | 120878 |
| 1727908500 | 22.76 | 0.03 | 0.13 | 22.76 | 23.13 | 22.72 | 94258 |
| 1727822100 | 22.73 | -0.75 | -3.19 | 23.44 | 23.4791 | 22.645 | 137970 |
| 1727735700 | 23.48 | 0.35 | 1.51 | 23.09 | 23.74 | 23.03 | 108612 |
| 1727476500 | 23.13 | 0.04 | 0.17 | 23.38 | 23.51 | 23.02 | 248240 |
| 1727390100 | 23.09 | 0.05 | 0.22 | 23.28 | 23.34 | 23 | 132065 |
| 1727303700 | 23.04 | -0.4 | -1.71 | 23.49 | 23.49 | 23.04 | 199778 |
| 1727217300 | 23.44 | -0.42 | -1.76 | 23.89 | 24 | 23.41 | 111633 |
| 1727130900 | 23.86 | -0.23 | -0.95 | 24.14 | 24.42 | 23.86 | 168832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
