iShares Trust iShares Pr... PFF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Options

iShares Trust iShares Preferred and Income Securities ETF (PFF)

31.07

-0.15

(-0.48%)

Closed March 09 4:00PM

Delayed by 15 minutes

31.15

0.08

(0.26%)

After Hours: 7:44PM

Delayed by 15 minutes

PFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.70	8.50	0.00	8.10	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
28.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.10	1.35	1.65	1.225	0.00	0.00 %	0	10	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	165	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	7	389	3/07/2025
32.00	0.65	1.20	0.95	0.925	0.35	58.33 %	1	7	3/07/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.50	3.30	0.00	2.90	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
37.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
38.00	6.50	7.00	0.00	6.75	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

52172

52172 6 months ago

Ok to buy here and hold for next 18 months? Should appreciate with the int rate drop right?

zsvq1p

zsvq1p 6 years ago

I entered PFF back in 2010 using an account where you could with no cost reinvest the Divvy back into the ETF.

I felt it was safe and did it to diversify. It did not return what could have been had I been in the S&P 500.

The account was with ScottsTrade and was purchased by TD. I lost my history and sorry to say I cannot tell you exactly my gains. It was in an IRA.

EDIT.. I must have exited in 2017.

conix

conix 6 years ago

Have you been pleased with your investment in PFF over the past two years? Considering on doing a long term investment soon.

TIA

zsvq1p

zsvq1p 8 years ago

zsvq1p

zsvq1p 9 years ago

zsvq1p

zsvq1p 10 years ago

zsvq1p

zsvq1p 10 years ago

A good solid pick..

zsvq1p

zsvq1p 11 years ago

Still working this one..

zsvq1p

zsvq1p 11 years ago

Looks like we are running out of some steam today.

zsvq1p

zsvq1p 12 years ago

zsvq1p

zsvq1p 12 years ago

zsvq1p

zsvq1p 12 years ago

Continues to be strong.. I really like this ETF. About a $.20 divy each month.

zsvq1p

zsvq1p 12 years ago

Still solid as a rock

zsvq1p

zsvq1p 14 years ago

Jan divy $.21807

zsvq1p

zsvq1p 14 years ago

Dec Divy $.2181
Nov Divy $.2463

zsvq1p

zsvq1p 14 years ago

zsvq1p

zsvq1p 14 years ago

Must own shares on the 1st to get Divy... I think.

zsvq1p

zsvq1p 14 years ago

Divy
10/1/2010 10/5/2010 10/7/2010 -- -- -- -- 0.22824
9/1/2010 9/3/2010 9/8/2010 -- -- -- -- 0.30683
8/2/2010 8/4/2010 8/6/2010 -- -- -- -- 0.30862
7/1/2010 7/6/2010 7/8/2010 -- -- -- -- 0.24767
6/1/2010 6/3/2010 6/7/2010 -- -- -- -- 0.24363
5/3/2010 5/5/2010 5/7/2010 -- -- -- -- 0.24837
4/1/2010 4/6/2010 4/8/2010 -- -- -- -- 0.20882
3/1/2010 3/3/2010 3/5/2010 -- -- -- -- 0.18955
2/1/2010 2/3/2010 2/5/2010 -- -- -- -- 0.19026
12/29/2009 12/31/2009 1/5/2010 0.23014 0.00000 0.00000 0.00000 0.23014
12/1/2009 12/3/2009 12/7/2009 0.26793 0.00000 0.00000 0.00000 0.26793
11/2/2009 11/4/2009 11/6/2009 0.22536 0.00000 0.00000 0.00000 0.22536
10/1/2009 10/5/2009 10/7/2009 0.20820 0.00000 0.00000 0.00000 0.20820
9/1/2009 9/3/2009 9/8/2009 0.21501 0.00000 0.00000 0.00000 0.21501
8/3/2009 8/5/2009 8/7/2009 0.23323 0.00000 0.00000 0.00000 0.23323
7/1/2009 7/6/2009 7/8/2009 0.31420 0.00000 0.00000 0.00000 0.31420
6/1/2009 6/3/2009 6/5/2009 0.27250 0.00000 0.00000 0.00000 0.27250
5/1/2009 5/5/2009 5/7/2009 0.27500 0.00000 0.00000 0.00000 0.27500
4/1/2009 4/3/2009 4/7/2009 0.25000 0.00000 0.00000 0.00000 0.25000
3/2/2009 3/4/2009 3/6/2009 0.21757 0.00000 0.00000 0.00000 0.21757
2/2/2009 2/4/2009 2/6/2009 0.17900 0.00000 0.00000 0.00000 0.17900
12/29/2008 12/31/2008 1/2/2009 0.42478 0.00000 0.00000 0.00000 0.42478
12/1/2008 12/3/2008 12/5/2008 0.19000 0.00000 0.00000 0.00000 0.19000
11/3/2008 11/5/2008 11/7/2008 0.17500 0.00000 0.00000 0.00000 0.17500
10/1/2008 10/3/2008 10/7/2008 0.22000 0.00000 0.00000 0.00000 0.22000
9/2/2008 9/4/2008 9/8/2008 0.19926 0.00000 0.00000 0.00000 0.19926
8/1/2008 8/5/2008 8/7/2008 0.20834 0.00000 0.00000 0.00000 0.20834
7/1/2008 7/3/2008 7/8/2008 0.21418 0.00000 0.00000 0.00000 0.21418
6/2/2008 6/4/2008 6/6/2008 0.24628 0.00000 0.00000 0.00000 0.24628
5/1/2008 5/5/2008 5/7/2008 0.23508 0.00000 0.00000 0.00000 0.23508
4/1/2008 4/3/2008 4/7/2008 0.25598 0.00000 0.00000 0.00000 0.25598
3/3/2008 3/5/2008 3/7/2008 0.23057 0.00000 0.00000 0.00000 0.23057
2/1/2008 2/5/2008 2/7/2008 0.16109 0.00000 0.00000 0.00000 0.16109
12/27/2007 12/31/2007 1/3/2008 0.74030 0.00000 0.00000 0.00000 0.74030
12/3/2007 12/5/2007 12/7/2007 0.17849 0.00000 0.00000 0.00000 0.17849
11/1/2007 11/5/2007 11/7/2007 0.20743 0.00000 0.00000 0.00000 0.20743
10/1/2007 10/3/2007 10/5/2007 0.19776 0.00000 0.00000 0.00000 0.19776
9/4/2007 9/6/2007 9/10/2007 0.21784 0.00000 0.00000 0.00000 0.21784
8/1/2007 8/3/2007 8/7/2007 0.23189 0.00000 0.00000 0.00000 0.23189
7/2/2007 7/5/2007 7/9/2007 0.19530 0.00000 0.00000 0.00000 0.19530
6/1/2007 6/5/2007 6/7/2007 0.23882 0.00000 0.00000 0.00000 0.23882
5/1/2007 5/3/2007 5/7/2007 0.28536 0.00000 0.00000 0.00000 0.28536

zsvq1p

zsvq1p 15 years ago

sec...

http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=S000013499

zsvq1p

zsvq1p 15 years ago

Prospectus

Prospectus

Might be a great fit for an IRA....

zsvq1p

zsvq1p 15 years ago

The following features are usually associated with preferred stock

Preference in dividends.
Preference in assets in the event of liquidation.
Convertible into common stock.
Callable at the option of the corporation.
Nonvoting.

zsvq1p

zsvq1p 15 years ago

This has paid a $2.79 Divy this past 12 months...

Sep-09 215
Oct-09 208
Nov-09 225
Dec-09 268
Jan-10 230
Feb-10 190
Mar-10 190
Apr-10 209
May-10 248
Jun-10 244
Jul-10 248
Aug-10 309
2784

zsvq1p

zsvq1p 15 years ago

zsvq1p

zsvq1p 15 years ago

I think I like this ETF...

Who does it hold in preferred stock?

BARCLAYS BANK PLC
FORD CAP TRST II
WELLS FARGO & CO
JPMORGAN CHASE CAPITAL XXVI
WELLS FARGO CAP
BANK OF AMERICA CORP
METLIFE INC
MERRILL LYNCH & CO INC
CITIGROUP VIII
NATL CITY CAP TR
ARCHER-DANIELS-MIDLAND CO
COUNTRY WIDE V
BARCLAYS BANK PLC
DB CAP FNDG VIII
MORGAN ST CP III
JPMORGAN CHASE & CO
USB CAPITAL XI
BARCLYAS BANK PLC
FIFTH THIRD CAPITAL TRUST VI
CITIGROUP CAP IX
RBS CAPITAL FUNDING TRUST VII
JP MORGAN CHASE-7% PFD
MOR STAN CAP TR VI 6.6% CAP SE
CITIGROUP CAPITAL XVI
PUBLIC STORAGE
DEUTSCHE BANK CONTINGENT CAPITAL T
WACHOVIA TR IV
PUBLIC STORAGE
REPSOL INTERNATIONAL CAPITAL LTD
SUNTRUST CAPITAL IX
DEUTSCHE BANK CAPITAL FUNDING TRUS
RBS CAPITAL FUNDING TRUST V
GOLDMAN SACHS GP
HSBC FINANCE
KEYCORP CAP IX
FIFTH THIRD CAPITAL TRUST V
METLIFE INC
SANTANDER FIN PFD SA UNI
MORGAN STANLEY
M&T CAPITAL TRUST IV
KEYCORP CAPITAL X
HSBC USA INC
GOLDMAN SACHS GROUP INC
KIMCO REALTY CORP
US BANCORP
PNC CAPITAL TRUST E
SANTANDER FIN PFD SA UNI
USB CAPITAL XII
HOSPITALITY PROP
DUKE REALTY CORP
RENAISSANCERE
ZIONS CAPITAL TRUST B
PUBLIC STORAGE INC 6.625 SERIES M
GOLDMAN SACHS GROUP INC
CAPITAL ONE CAP
BNY CAPITAL V
REGIONS FINANCING TRUST III
FIFTH THIRD CAPITAL TRUST VII
CAPSTEAD MORTGAGE CORP
UBS PREF FDG TR
FPL GROUP CAPITAL TRUST I
AMERICAN ELECTRIC POWER CO INC
HSBC USA INC
COMMONWEALTH REIT
LINCOLN NATL CRP
BANK OF AMERICA CORP SERIES 5
BANK OF AMERICA CORP SERIES H
PRUDENTIAL PLC
BARCLAYS BK PLC
PRUDENTIAL PLC
SANTANDER FIN PFD SA UNI
GENERAL ELECTRIC CAPITAL CORP
WACHOVIA PFD
REALTY INCOME CORP
OMNICARE CAP II
BANK OF AMERICA CORP
NATIONAL CITY CAPITAL TRUST IV
DEVELOPERS DIVERSIFIED REALTY CORP
BLACKROCK FDS III
DEVELOPERS DIVERS
DEVELOPERS DIVERSIFIED REALTY CORP
MORGAN ST CP IV
JPMCHASE CAP XI
KEYCORP CAP VIII

Soapy Bubbles

Soapy Bubbles 16 years ago

Getting beat but I am looking up on Pref shares...

Soapy Bubbles

Soapy Bubbles 16 years ago

Starting to like this -- swings nicely...

Soapy Bubbles

Soapy Bubbles 16 years ago

Looks tradable now!

Soapy Bubbles

Soapy Bubbles 16 years ago

Still no excitement...

Soapy Bubbles

Soapy Bubbles 16 years ago

Neat idea... on watch for signals of early recovery.

iShares Trust iShares Pr...

Quartz Mountain Resources

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions