We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 18.2692307692 | 1.56 | 1.86 | 1.545 | 269444 | 1.73112057 | CS |
| 4 | 0.445 | 31.7857142857 | 1.4 | 1.86 | 1.37 | 184341 | 1.57608144 | CS |
| 12 | 0.075 | 4.23728813559 | 1.77 | 1.9798 | 1.33 | 237473 | 1.53513164 | CS |
| 26 | 0.305 | 19.8051948052 | 1.54 | 2 | 1.33 | 205710 | 1.59096061 | CS |
| 52 | 0.495 | 36.6666666667 | 1.35 | 3.2899 | 1.28 | 424090 | 2.11543875 | CS |
| 156 | 0.725 | 64.7321428571 | 1.12 | 3.2899 | 0.8498 | 213772 | 1.80556915 | CS |
| 260 | 0.335 | 22.1854304636 | 1.51 | 3.2899 | 0.6248 | 193875 | 1.58419978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.845 | 0.16 | 9.17 | 1.72 | 1.86 | 1.68 | 567929 |
| 1720823700 | 1.69 | 0.14 | 9.03 | 1.56 | 1.71 | 1.56 | 316917 |
| 1720737300 | 1.55 | -0.07 | -4.32 | 1.6299999 | 1.6399999 | 1.55 | 88567 |
| 1720650900 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.7 | 1.615 | 181954 |
| 1720564500 | 1.65 | 0.07 | 4.43 | 1.56 | 1.66 | 1.545 | 193654 |
| 1720478100 | 1.58 | 0.01 | 0.64 | 1.59 | 1.6 | 1.53 | 259277 |
| 1720218900 | 1.57 | 0.07 | 4.67 | 1.48 | 1.58 | 1.48 | 297564 |
| 1720040640 | 1.5 | 0.07 | 4.90 | 1.42 | 1.51 | 1.42 | 251071 |
| 1719959700 | 1.43 | 0.01 | 0.70 | 1.43 | 1.4399 | 1.42 | 65959 |
| 1719873300 | 1.42 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 91356 |
| 1719614100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719527700 | 1.42 | -0.02 | -1.39 | 1.44 | 1.446 | 1.3905 | 209485 |
| 1719441300 | 1.44 | 0.04 | 2.86 | 1.43 | 1.48 | 1.419 | 144252 |
| 1719354900 | 1.4 | -0.02 | -1.41 | 1.4 | 1.42 | 1.4 | 82146 |
| 1719268500 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.4491 | 1.3899999 | 151956 |
| 1719009300 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4006 | 1.3799999 | 100501 |
| 1718922900 | 1.4 | 0.02 | 1.45 | 1.37 | 1.4068 | 1.37 | 96510 |
| 1718750100 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.4099 | 1.375 | 135355 |
| 1718663700 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3799999 | 126627 |
| 1718404500 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.3648 | 82369 |
| 1718318100 | 1.375 | 0 | 0.36 | 1.37 | 1.3899999 | 1.36 | 96877 |
| 1718231700 | 1.37 | -0.05 | -3.52 | 1.42 | 1.44 | 1.37 | 190510 |
| 1718145300 | 1.42 | -0.02 | -1.39 | 1.4 | 1.47 | 1.4 | 181138 |
| 1718058900 | 1.44 | 0.01 | 0.70 | 1.4 | 1.45 | 1.4 | 131156 |
| 1717799700 | 1.43 | -0.01 | -0.35 | 1.43 | 1.45 | 1.41 | 82012 |
| 1717713300 | 1.435 | 0.05 | 3.61 | 1.37 | 1.44 | 1.37 | 151898 |
| 1717626900 | 1.385 | -0.05 | -3.15 | 1.43 | 1.43 | 1.36 | 444586 |
| 1717540500 | 1.43 | -0.02 | -1.38 | 1.41 | 1.46 | 1.4 | 283305 |
| 1717454100 | 1.45 | -0.09 | -5.84 | 1.49 | 1.49 | 1.36 | 1266823 |
| 1717194900 | 1.54 | -0.03 | -1.91 | 1.57 | 1.5799 | 1.52 | 166896 |
| 1717108500 | 1.57 | 0.02 | 1.29 | 1.57 | 1.6299999 | 1.55 | 237044 |
| 1717022100 | 1.55 | 0.03 | 1.97 | 1.55 | 1.57 | 1.5 | 395849 |
| 1716935700 | 1.52 | 0 | 0.00 | 1.52 | 1.6 | 1.5149999 | 96266 |
| 1716590100 | 1.52 | -0.01 | -0.65 | 1.53 | 1.5512999 | 1.47 | 194024 |
| 1716503700 | 1.53 | 0.1 | 6.62 | 1.45 | 1.6 | 1.45 | 424896 |
| 1716417300 | 1.435 | 0.01 | 0.35 | 1.43 | 1.44 | 1.3799999 | 202380 |
| 1716330900 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 117150 |
| 1716244500 | 1.41 | 0.03 | 2.17 | 1.4 | 1.44 | 1.34 | 417135 |
| 1715985300 | 1.3799999 | -0.04 | -2.82 | 1.45 | 1.48 | 1.3799999 | 276966 |
| 1715898900 | 1.42 | 0.01 | 1.07 | 1.43 | 1.4399 | 1.4 | 143860 |
| 1715812500 | 1.405 | 0.03 | 2.55 | 1.3899999 | 1.43 | 1.3706 | 270997 |
| 1715726100 | 1.37 | -0.03 | -2.14 | 1.4 | 1.42 | 1.34 | 528900 |
| 1715639700 | 1.4 | -0.08 | -5.41 | 1.48 | 1.495 | 1.4 | 470462 |
| 1715380500 | 1.48 | -0.07 | -4.21 | 1.53 | 1.55 | 1.45 | 450337 |
| 1715294100 | 1.545 | -0.37 | -19.32 | 1.8 | 1.82 | 1.33 | 1041111 |
| 1715207700 | 1.915 | 0.09 | 4.64 | 1.89 | 1.93 | 1.87 | 199082 |
| 1715121300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9798 | 1.82 | 301030 |
| 1715034900 | 1.9 | 0.12 | 6.74 | 1.81 | 1.9654 | 1.8 | 260395 |
| 1714775700 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 144485 |
| 1714689300 | 1.8 | 0 | 0.00 | 1.78 | 1.84 | 1.77 | 97499 |
| 1714602900 | 1.8 | -0.01 | -0.55 | 1.8 | 1.83 | 1.78 | 105413 |
| 1714516500 | 1.81 | 0 | 0.00 | 1.83 | 1.83 | 1.78 | 82551 |
| 1714430100 | 1.81 | 0.02 | 1.12 | 1.77 | 1.83 | 1.77 | 146677 |
| 1714170900 | 1.79 | -0.01 | -0.56 | 1.84 | 1.85 | 1.79 | 71572 |
| 1714084500 | 1.8 | -0.05 | -2.70 | 1.82 | 1.85 | 1.74 | 182668 |
| 1713998100 | 1.85 | -0.02 | -1.07 | 1.87 | 1.92 | 1.85 | 72249 |
| 1713911700 | 1.87 | 0.11 | 6.25 | 1.77 | 1.89 | 1.77 | 125910 |
| 1713825300 | 1.76 | 0 | 0.00 | 1.78 | 1.8196 | 1.745 | 99375 |
| 1713566100 | 1.76 | -0.09 | -4.86 | 1.84 | 1.89 | 1.74 | 214179 |
| 1713479700 | 1.85 | 0.11 | 6.32 | 1.77 | 1.92 | 1.755 | 201572 |
| 1713393300 | 1.74 | -0.06 | -3.33 | 1.81 | 1.81 | 1.73 | 105281 |
| 1713306900 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.77 | 93333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
