We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -6.97623239437 | 45.44 | 45.62 | 41.22 | 35438 | 42.74403783 | CS |
| 4 | 4.75 | 12.6599147122 | 37.52 | 46.91 | 37.52 | 43937 | 43.48846318 | CS |
| 12 | 5.22 | 14.0890688259 | 37.05 | 46.91 | 36.2601 | 20954 | 41.92411624 | CS |
| 26 | -4.53 | -9.67948717949 | 46.8 | 48.99 | 36.2601 | 16069 | 41.82502819 | CS |
| 52 | 0.18 | 0.427655024947 | 42.09 | 49.99 | 36.2601 | 15439 | 42.99715996 | CS |
| 156 | 0.09 | 0.213371266003 | 42.18 | 59.99 | 30.6 | 12534 | 46.13530179 | CS |
| 260 | -1.67 | -3.80063723259 | 43.94 | 59.99 | 29.01 | 11768 | 44.23009194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 42.27 | 0.83 | 2.00 | 41.44 | 42.72 | 41.44 | 34703 |
| 1720218900 | 41.44 | -2.28 | -5.22 | 43.36 | 43.7 | 41.22 | 43051 |
| 1720040640 | 43.72 | -0.23 | -0.52 | 44 | 44.075 | 43.14 | 19950 |
| 1719959700 | 43.95 | -1.57 | -3.45 | 45.44 | 45.62 | 43.87 | 44048 |
| 1719873300 | 45.52 | -0.02 | -0.04 | 45.87 | 46.91 | 44.31 | 46249 |
| 1719614100 | 45.54 | 1.94 | 4.45 | 43.9 | 46.245 | 43.9 | 330237 |
| 1719527700 | 43.6 | 1.42 | 3.37 | 42.56 | 44.34 | 42.295 | 56686 |
| 1719441300 | 42.18 | 1.97 | 4.90 | 39.81 | 42.8 | 39.7 | 42369 |
| 1719354900 | 40.21 | 0.72 | 1.82 | 39.27 | 40.65 | 39.27 | 15748 |
| 1719268500 | 39.49 | -0.09 | -0.23 | 39.99 | 40.07 | 39.49 | 10366 |
| 1719009300 | 39.58 | -0.51 | -1.27 | 40.09 | 40.14 | 39.52 | 26674 |
| 1718922900 | 40.09 | -1.1 | -2.67 | 40.71 | 41.5 | 39.78 | 28441 |
| 1718750100 | 41.19 | -0.11 | -0.27 | 40.7 | 41.97 | 40.54 | 17808 |
| 1718663700 | 41.3 | 1.57 | 3.95 | 39.49 | 41.3 | 39.3 | 20989 |
| 1718404500 | 39.73 | 1.75 | 4.61 | 38.3 | 40 | 37.81 | 33554 |
| 1718318100 | 37.98 | -0.05 | -0.13 | 38.34 | 38.5 | 37.68 | 5614 |
| 1718231700 | 38.03 | 0.15 | 0.40 | 39.35 | 39.9 | 38.03 | 11777 |
| 1718145300 | 37.88 | -0.11 | -0.29 | 37.52 | 37.88 | 37.52 | 2610 |
| 1718058900 | 37.99 | -0.36 | -0.94 | 38.35 | 39.44 | 37.9162 | 5584 |
| 1717799700 | 38.35 | -0.45 | -1.16 | 37.7058 | 39.02 | 37.7058 | 6398 |
| 1717713300 | 38.8 | 0.4 | 1.04 | 38.22 | 38.97 | 38.0413 | 4617 |
| 1717626900 | 38.4 | 0.1 | 0.26 | 38.49 | 39.06 | 37.993 | 18616 |
| 1717540500 | 38.3 | 0.29 | 0.76 | 38.23 | 38.8676 | 37.62 | 7739 |
| 1717454100 | 38.01 | -0.98 | -2.51 | 39.69 | 39.9302 | 37.92 | 25854 |
| 1717194900 | 38.99 | -0.28 | -0.71 | 39.24 | 40.22 | 38.99 | 20325 |
| 1717108500 | 39.27 | 0.99 | 2.59 | 38.44 | 39.705 | 38.21 | 7804 |
| 1717022100 | 38.28 | -1.76 | -4.40 | 39.58 | 39.62 | 38.15 | 9299 |
| 1716935700 | 40.04 | -1.03 | -2.51 | 41.55 | 41.55 | 39.54 | 7177 |
| 1716590100 | 41.07 | 0.64 | 1.58 | 40.72 | 41.08 | 40.6 | 10566 |
| 1716503700 | 40.43 | -0.62 | -1.51 | 41.12 | 41.12 | 40.43 | 11773 |
| 1716417300 | 41.05 | 0.05 | 0.12 | 41.01 | 41.32 | 40.6222 | 8001 |
| 1716330900 | 41 | 0.63 | 1.56 | 40.22 | 41.26 | 39.8093 | 12821 |
| 1716244500 | 40.37 | -1.02 | -2.46 | 40.77 | 41.25 | 39.99 | 17924 |
| 1715985300 | 41.39 | 0.64 | 1.57 | 41.11 | 41.39 | 41.11 | 5123 |
| 1715898900 | 40.75 | 1.31 | 3.32 | 39.44 | 40.99 | 39.17 | 13891 |
| 1715812500 | 39.44 | 0.16 | 0.41 | 39.56 | 40 | 39.35 | 13574 |
| 1715726100 | 39.28 | 1.78 | 4.75 | 37.75 | 39.375 | 37.53 | 16368 |
| 1715639700 | 37.5 | -1.15 | -2.98 | 39 | 39 | 37.5 | 8593 |
| 1715380500 | 38.65 | -0.55 | -1.40 | 39.24 | 39.7 | 38.55 | 4254 |
| 1715294100 | 39.2 | 1.14 | 3.00 | 38.5 | 39.2 | 37.47 | 6442 |
| 1715207700 | 38.06 | 0.16 | 0.42 | 37.5 | 38.62 | 37.4146 | 7548 |
| 1715121300 | 37.9 | -1.41 | -3.59 | 39.21 | 39.25 | 37.9 | 6951 |
| 1715034900 | 39.31 | -0.29 | -0.73 | 39.8 | 40.105 | 39.09 | 7097 |
| 1714775700 | 39.6 | 1.1 | 2.86 | 39.11 | 39.62 | 39.11 | 6425 |
| 1714689300 | 38.5 | -0.49 | -1.26 | 39.42 | 39.445 | 38.4 | 15508 |
| 1714602900 | 38.99 | 1.12 | 2.96 | 38.04 | 39.39 | 38.04 | 9436 |
| 1714516500 | 37.87 | -0.15 | -0.39 | 37.67 | 38 | 37.67 | 9204 |
| 1714430100 | 38.02 | -0.26 | -0.68 | 38.15 | 38.92 | 37.48 | 9649 |
| 1714170900 | 38.28 | 0.33 | 0.87 | 37.9 | 38.4671 | 37.3 | 7153 |
| 1714084500 | 37.95 | -0.79 | -2.04 | 38.01 | 38.41 | 37.07 | 9989 |
| 1713998100 | 38.74 | -0.2 | -0.51 | 38.45 | 39.22 | 38.45 | 7124 |
| 1713911700 | 38.94 | 0.63 | 1.64 | 38.19 | 39.16 | 37.97 | 6257 |
| 1713825300 | 38.31 | 0.22 | 0.58 | 37.86 | 38.86 | 37.86 | 8166 |
| 1713566100 | 38.09 | 1.1 | 2.97 | 36.59 | 38.21 | 36.5209 | 10869 |
| 1713479700 | 36.99 | -0.05 | -0.13 | 36.96 | 37.69 | 36.41 | 19022 |
| 1713393300 | 37.04 | -0.19 | -0.51 | 37.34 | 37.5939 | 36.2601 | 12408 |
| 1713306900 | 37.23 | 0.08 | 0.22 | 37.05 | 38.5 | 37.05 | 7952 |
| 1713220500 | 37.15 | -0.24 | -0.64 | 37.52 | 37.815 | 37 | 7491 |
| 1712961300 | 37.39 | -0.33 | -0.87 | 37.29 | 37.7499 | 36.94 | 7213 |
| 1712874900 | 37.72 | -0.09 | -0.24 | 37.75 | 38.115 | 37.33 | 10385 |
| 1712788500 | 37.81 | -1.29 | -3.30 | 38.5 | 38.5 | 37.18 | 17459 |
| 1712702100 | 39.1 | 0.24 | 0.62 | 38.86 | 39.42 | 38.51 | 11974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
