Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Performant Financial Corporation (PFMT)
Performant Financial Corporation (PFMT) Historical

PFMT Performant Financial Corporation

3.14

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

PFMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	3.14	0.15	5.02%	3.02	3.145	2.91	111,310
Jul 19 2024	2.99	-0.01	-0.33%	3.01	3.07	2.99	78,632
Jul 18 2024	3.00	-0.03	-0.99%	2.99	3.155	2.98	202,759
Jul 17 2024	3.03	0.04	1.34%	2.95	3.04	2.91	243,785
Jul 16 2024	2.99	0.17	6.03%	2.87	3.00	2.82	244,508
Jul 15 2024	2.82	0.03	1.08%	2.84	2.86	2.79	209,067
Jul 12 2024	2.79	-0.03	-1.06%	2.87	2.88	2.7204	185,780
Jul 11 2024	2.82	0.18	6.82%	2.69	2.92	2.64	274,335
Jul 10 2024	2.64	0.15	6.02%	2.51	2.64	2.48	81,013
Jul 09 2024	2.49	-0.01	-0.40%	2.49	2.53	2.4813	43,735
Jul 08 2024	2.50	0.05	2.04%	2.49	2.55	2.46	81,994
Jul 05 2024	2.45	-0.06	-2.39%	2.49	2.50	2.37	150,173
Jul 03 2024	2.51	-0.07	-2.71%	2.59	2.59	2.4801	36,828
Jul 02 2024	2.58	-0.08	-3.01%	2.64	2.65	2.54	62,110
Jul 01 2024	2.66	-0.18	-6.34%	2.88	2.88	2.63	215,305
Jun 28 2024	2.84	0.00	0.00%	2.84	2.84	2.84	0
Jun 27 2024	2.84	0.05	1.79%	2.81	2.84	2.78	66,001
Jun 26 2024	2.79	0.00	0.00%	2.76	2.85	2.73	155,184
Jun 25 2024	2.79	0.05	1.82%	2.73	2.81	2.67	102,067
Jun 24 2024	2.74	-0.03	-1.08%	2.75	2.79	2.69	80,369
Jun 21 2024	2.77	-0.07	-2.46%	2.84	2.85	2.76	257,603
Jun 20 2024	2.84	-0.07	-2.41%	2.90	2.91	2.82	62,004
Jun 18 2024	2.91	-0.04	-1.36%	2.92	2.96	2.86	100,929
Jun 17 2024	2.95	-0.02	-0.67%	2.94	2.97	2.87	63,783
Jun 14 2024	2.97	-0.09	-2.94%	3.00	3.0989	2.92	70,235
Jun 13 2024	3.06	-0.04	-1.29%	3.08	3.11	2.97	80,604
Jun 12 2024	3.10	0.09	2.82%	3.12	3.14	3.01	159,451
Jun 11 2024	3.015	0.04	1.52%	2.92	3.03	2.92	80,859
Jun 10 2024	2.97	0.00	0.00%	2.94	2.99	2.90	176,576
Jun 07 2024	2.97	-0.01	-0.34%	2.92	3.00	2.90	118,262
Jun 06 2024	2.98	0.00	0.00%	2.95	2.99	2.93	94,174
Jun 05 2024	2.98	0.06	2.05%	2.96	3.00	2.90	110,590
Jun 04 2024	2.92	-0.04	-1.35%	2.93	2.96	2.84	49,533
Jun 03 2024	2.96	-0.11	-3.58%	3.13	3.16	2.93	121,943
May 31 2024	3.07	-0.05	-1.60%	3.13	3.17	3.065	80,642
May 30 2024	3.12	0.06	1.96%	3.09	3.125	3.05	74,834
May 29 2024	3.06	-0.09	-2.86%	3.11	3.16	3.03	183,989
May 28 2024	3.15	0.06	1.94%	3.10	3.165	3.09	145,634
May 24 2024	3.09	0.02	0.65%	3.09	3.15	3.07	57,008
May 23 2024	3.07	-0.04	-1.29%	3.12	3.15	3.03	128,155
May 22 2024	3.11	0.04	1.30%	3.04	3.18	3.04	128,516
May 21 2024	3.07	-0.03	-0.97%	3.09	3.10	2.99	53,250
May 20 2024	3.10	-0.07	-2.21%	3.17	3.22	3.06	100,931
May 17 2024	3.17	0.02	0.63%	3.17	3.19	3.11	192,527
May 16 2024	3.15	-0.09	-2.78%	3.27	3.28	3.14	121,750
May 15 2024	3.24	0.05	1.57%	3.20	3.305	3.14	108,953
May 14 2024	3.19	0.04	1.27%	3.16	3.24	3.1582	160,678
May 13 2024	3.15	-0.04	-1.25%	3.22	3.22	3.13	80,356
May 10 2024	3.19	0.06	1.92%	3.12	3.24	3.09	209,561
May 09 2024	3.13	0.04	1.29%	3.06	3.20	3.06	270,961
May 08 2024	3.09	0.25	8.80%	2.83	3.115	2.77	321,184
May 07 2024	2.84	-0.02	-0.70%	2.83	2.97	2.82	269,949
May 06 2024	2.86	0.08	2.88%	2.80	2.88	2.78	174,413
May 03 2024	2.78	-0.05	-1.77%	2.88	2.88	2.73	85,696
May 02 2024	2.83	0.07	2.54%	2.77	2.86	2.76	154,863
May 01 2024	2.76	0.10	3.76%	2.70	2.805	2.70	143,189
Apr 30 2024	2.66	-0.07	-2.56%	2.71	2.77	2.655	108,794
Apr 29 2024	2.73	0.01	0.37%	2.72	2.755	2.68	130,330
Apr 26 2024	2.72	0.12	4.62%	2.62	2.735	2.5819	177,286
Apr 25 2024	2.60	-0.08	-2.99%	2.67	2.69	2.55	125,048
Apr 24 2024	2.68	-0.09	-3.25%	2.75	2.82	2.65	149,756

Performant Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions