We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 9.9362999 | -1.15 | -10.40 | 10.81 | 10.9 | 9.9362999 | 654 |
| 1721428500 | 11.09 | -0.16 | -1.42 | 10.79 | 11.1 | 10.79 | 858 |
| 1721342100 | 11.25 | 0 | 0.00 | 10.71 | 11.25 | 10.71 | 15 |
| 1721255700 | 11.25 | 0.25 | 2.27 | 11.69 | 11.69 | 11.25 | 105 |
| 1721169300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721082900 | 11 | 0 | 0.00 | 10.75 | 11.13 | 10.75 | 33 |
| 1720823700 | 11 | 0.11 | 1.01 | 10.98 | 11 | 10.98 | 6742 |
| 1720737300 | 10.89 | 0.13 | 1.21 | 10.82 | 10.89 | 10.71 | 1203 |
| 1720650900 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 303 |
| 1720564500 | 10.78 | 0.03 | 0.28 | 10.76 | 10.81 | 10.75 | 407 |
| 1720478100 | 10.75 | -0.25 | -2.27 | 11 | 12.45 | 10.75 | 4436 |
| 1720218900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1720040640 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 10 |
| 1719959700 | 11.1 | 0 | 0.00 | 10.66 | 11.1 | 10.66 | 9 |
| 1719873300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719614100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719527700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719441300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719354900 | 11.1 | 0.15 | 1.37 | 10.8 | 11.1 | 10.8 | 103 |
| 1719268500 | 10.95 | 0 | 0.00 | 10.66 | 10.95 | 10.66 | 84 |
| 1719009300 | 10.95 | 0 | 0.00 | 11.24 | 11.24 | 10.95 | 6 |
| 1718922900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718750100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 5 |
| 1718663700 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 23 |
| 1718404500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718318100 | 10.95 | 0.15 | 1.39 | 10.79 | 10.95 | 10.79 | 8327 |
| 1718231700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 53 |
| 1718145300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718058900 | 10.8 | 0 | 0.00 | 10.72 | 10.8 | 10.72 | 30 |
| 1717799700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717713300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 20 |
| 1717626900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717540500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 3 |
| 1717454100 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.79 | 995 |
| 1717194900 | 10.79 | 0.06 | 0.56 | 10.79 | 10.79 | 10.79 | 105 |
| 1717108500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1717022100 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 898 |
| 1716935700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716590100 | 10.72 | 0 | 0.00 | 10.67 | 10.72 | 10.67 | 9 |
| 1716503700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 30 |
| 1716417300 | 10.72 | -0.37 | -3.34 | 10.96 | 10.98 | 10.72 | 2226 |
| 1716330900 | 11.09 | 0.34 | 3.16 | 10.75 | 11.1 | 10.75 | 1616 |
| 1716244500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715985300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 10 |
| 1715898900 | 10.75 | 0.1 | 0.94 | 10.7 | 10.75 | 10.7 | 310 |
| 1715812500 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 6 |
| 1715726100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 15 |
| 1715639700 | 10.65 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 5 |
| 1715380500 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 0 |
| 1715294100 | 10.65 | 0 | 0.00 | 10.69 | 10.69 | 10.65 | 21 |
| 1715207700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1715121300 | 10.65 | -0.25 | -2.29 | 10.66 | 10.71 | 10.65 | 4351 |
| 1715034900 | 10.9 | -0.7 | -6.03 | 11.45 | 11.6 | 10.9 | 1054 |
| 1714775700 | 11.6 | -0.2 | -1.69 | 11 | 11.78 | 10.95 | 2804 |
| 1714689300 | 11.8 | 0.1 | 0.85 | 11.27 | 11.8 | 11.2 | 238 |
| 1714602900 | 11.7 | 1 | 9.35 | 11.28 | 11.7 | 11.15 | 3653 |
| 1714516500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1714430100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5361 |
| 1714170900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714084500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 3 |
| 1713998100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5 |
| 1713911700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
