Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perception Capital Corporation III (PFTAU)
Perception Capital Corporation III (PFTAU) Historical

PFTAU Perception Capital Corporation III

9.9363

-1.15 (-10.40%)

After Hours

Last Updated: 14:46:55

Delayed by 15 minutes

PFTAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.09	-0.16	-1.42%	10.79	11.10	10.79	858
Jul 18 2024	11.25	0.00	0.00%	10.71	11.25	10.71	15
Jul 17 2024	11.25	0.25	2.27%	11.69	11.69	11.25	105
Jul 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 15 2024	11.00	0.00	0.00%	10.75	11.13	10.75	33
Jul 12 2024	11.00	0.11	1.01%	10.98	11.00	10.98	6,742
Jul 11 2024	10.89	0.13	1.21%	10.82	10.89	10.71	1,203
Jul 10 2024	10.76	-0.02	-0.19%	10.76	10.76	10.76	303
Jul 09 2024	10.78	0.03	0.28%	10.76	10.81	10.75	407
Jul 08 2024	10.75	-0.25	-2.27%	11.00	12.45	10.75	4,436
Jul 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	4
Jul 03 2024	11.00	-0.10	-0.90%	11.00	11.00	11.00	10
Jul 02 2024	11.10	0.00	0.00%	10.66	11.10	10.66	9
Jul 01 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 28 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 27 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 25 2024	11.10	0.15	1.37%	10.80	11.10	10.80	103
Jun 24 2024	10.95	0.00	0.00%	10.66	10.95	10.66	84
Jun 21 2024	10.95	0.00	0.00%	11.24	11.24	10.95	6
Jun 20 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jun 18 2024	10.95	0.00	0.00%	10.95	10.95	10.95	5
Jun 17 2024	10.95	0.00	0.00%	10.94	10.95	10.94	23
Jun 14 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jun 13 2024	10.95	0.15	1.39%	10.79	10.95	10.79	8,327
Jun 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	53
Jun 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 10 2024	10.80	0.00	0.00%	10.72	10.80	10.72	30
Jun 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	20
Jun 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	3
Jun 03 2024	10.80	0.01	0.09%	10.80	10.80	10.79	995
May 31 2024	10.79	0.06	0.56%	10.79	10.79	10.79	105
May 30 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 29 2024	10.73	0.01	0.09%	10.73	10.73	10.73	898
May 28 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
May 24 2024	10.72	0.00	0.00%	10.67	10.72	10.67	9
May 23 2024	10.72	0.00	0.00%	10.72	10.72	10.72	30
May 22 2024	10.72	-0.37	-3.34%	10.96	10.98	10.72	2,226
May 21 2024	11.09	0.34	3.16%	10.75	11.10	10.75	1,616
May 20 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 17 2024	10.75	0.00	0.00%	10.75	10.75	10.75	10
May 16 2024	10.75	0.10	0.94%	10.70	10.75	10.70	310
May 15 2024	10.65	0.00	0.00%	10.66	10.66	10.65	6
May 14 2024	10.65	0.00	0.00%	10.65	10.65	10.65	15
May 13 2024	10.65	0.00	0.00%	10.75	10.75	10.65	5
May 10 2024	10.65	0.00	0.00%	10.66	10.66	10.65	0
May 09 2024	10.65	0.00	0.00%	10.69	10.69	10.65	21
May 08 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 07 2024	10.65	-0.25	-2.29%	10.66	10.71	10.65	4,351
May 06 2024	10.90	-0.70	-6.03%	11.45	11.60	10.90	1,054
May 03 2024	11.60	-0.20	-1.69%	11.00	11.78	10.95	2,804
May 02 2024	11.80	0.10	0.85%	11.27	11.80	11.20	238
May 01 2024	11.70	1.00	9.35%	11.28	11.70	11.15	3,653
Apr 30 2024	10.70	0.00	0.00%	10.70	10.70	10.70	1
Apr 29 2024	10.70	0.00	0.00%	10.70	10.70	10.70	5,361
Apr 26 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 25 2024	10.70	0.00	0.00%	10.70	10.70	10.70	3
Apr 24 2024	10.70	0.00	0.00%	10.70	10.70	10.70	5
Apr 23 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0

Perception Capital Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions