![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...
NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.446428571429 | 22.4 | 22.67 | 22.26 | 5422 | 22.53499781 | CS |
4 | 0.15 | 0.671140939597 | 22.35 | 22.67 | 22.11 | 1975 | 22.49800879 | CS |
12 | 0.2 | 0.896860986547 | 22.3 | 22.67 | 21.89 | 1491 | 22.39168829 | CS |
26 | 0.125 | 0.558659217877 | 22.375 | 22.76 | 21.89 | 1001 | 22.42531993 | CS |
52 | 1.5 | 7.14285714286 | 21 | 22.7952 | 20.28 | 1650 | 21.75578468 | CS |
156 | -2.53 | -10.1078705553 | 25.03 | 25.5 | 19.5 | 2091 | 23.29397406 | CS |
260 | -2.53 | -10.1078705553 | 25.03 | 25.5 | 19.5 | 2091 | 23.29397406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions