We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.446428571429 | 22.4 | 22.67 | 22.26 | 5422 | 22.53499781 | CS |
| 4 | 0.15 | 0.671140939597 | 22.35 | 22.67 | 22.11 | 2079 | 22.49748827 | CS |
| 12 | 0.2 | 0.896860986547 | 22.3 | 22.67 | 21.89 | 1519 | 22.39113072 | CS |
| 26 | 0.125 | 0.558659217877 | 22.375 | 22.76 | 21.89 | 999 | 22.42498832 | CS |
| 52 | 1.5 | 7.14285714286 | 21 | 22.7952 | 20.28 | 1649 | 21.75530475 | CS |
| 156 | -2.53 | -10.1078705553 | 25.03 | 25.5 | 19.5 | 2081 | 23.30167151 | CS |
| 260 | -2.53 | -10.1078705553 | 25.03 | 25.5 | 19.5 | 2081 | 23.30167151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 17 |
| 1720823700 | 22.5 | -0.02 | -0.09 | 22.5 | 22.57 | 22.42 | 6519 |
| 1720737300 | 22.52 | -0.05 | -0.22 | 22.5 | 22.67 | 22.5 | 1005 |
| 1720650900 | 22.57 | 0.17 | 0.76 | 22.4 | 22.5783 | 22.26 | 16974 |
| 1720564500 | 22.3999 | -0.04 | -0.18 | 22.4 | 22.4495 | 22.31 | 2593 |
| 1720478100 | 22.4399 | 0.14 | 0.63 | 22.4 | 22.475 | 22.38 | 3738 |
| 1720218900 | 22.3 | -0.02 | -0.09 | 22.3 | 22.3 | 22.3 | 300 |
| 1720040640 | 22.32 | -0.28 | -1.24 | 22.53 | 22.53 | 22.22 | 1024 |
| 1719959700 | 22.6 | 0.45 | 2.03 | 22.31 | 22.6 | 22.31 | 701 |
| 1719873300 | 22.15 | -0.44 | -1.95 | 22.55 | 22.55 | 22.15 | 300 |
| 1719614100 | 22.59 | 0.14 | 0.63 | 22.59 | 22.59 | 22.59 | 200 |
| 1719527700 | 22.4482 | 0 | 0.00 | 22.4482 | 22.4482 | 22.4482 | 85 |
| 1719441300 | 22.4482 | 0 | 0.00 | 22.4 | 22.4482 | 22.4 | 28 |
| 1719354900 | 22.4482 | 0.3 | 1.35 | 22.28 | 22.4482 | 22.28 | 274 |
| 1719268500 | 22.15 | -0.22 | -0.96 | 22.45 | 22.45 | 22.15 | 1253 |
| 1719009300 | 22.365 | 0 | 0.00 | 22.56 | 22.56 | 22.365 | 7 |
| 1718922900 | 22.365 | 0.25 | 1.15 | 22.4847 | 22.4847 | 22.365 | 517 |
| 1718750100 | 22.11 | 0 | 0.00 | 22.35 | 22.35 | 22.11 | 11 |
| 1718663700 | 22.11 | -0.04 | -0.18 | 22.35 | 22.35 | 22.11 | 6 |
| 1718404500 | 22.15 | 0.1 | 0.45 | 22.12 | 22.15 | 22.12 | 261 |
| 1718318100 | 22.0501 | 0 | 0.00 | 22.0501 | 22.0501 | 22.0501 | 0 |
| 1718231700 | 22.0501 | 0 | 0.00 | 22.0501 | 22.0501 | 22.0501 | 0 |
| 1718145300 | 22.0501 | -0.2 | -0.90 | 22.3 | 22.3 | 22.0501 | 410 |
| 1718058900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1717799700 | 22.25 | 0.08 | 0.35 | 22.4 | 22.4 | 22.19 | 2607 |
| 1717713300 | 22.1732 | 0 | 0.00 | 22.56 | 22.56 | 22.1732 | 50 |
| 1717626900 | 22.1732 | 0 | 0.00 | 22.1732 | 22.1732 | 22.1732 | 0 |
| 1717540500 | 22.1732 | 0 | 0.00 | 22.1732 | 22.1732 | 22.1732 | 0 |
| 1717454100 | 22.1732 | 0 | 0.00 | 22.1732 | 22.1732 | 22.1732 | 1 |
| 1717194900 | 22.1732 | 0 | 0.00 | 22.1732 | 22.1732 | 22.1732 | 0 |
| 1717108500 | 22.1732 | -0.07 | -0.30 | 22.18 | 22.18 | 22.1732 | 112 |
| 1717022100 | 22.24 | -0.17 | -0.76 | 22.24 | 22.24 | 22.24 | 125 |
| 1716935700 | 22.4101 | -0.03 | -0.12 | 22.5001 | 22.563 | 22.41 | 1700 |
| 1716590100 | 22.4362 | 0.33 | 1.48 | 22.39 | 22.5 | 22.39 | 1635 |
| 1716503700 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1716417300 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1716330900 | 22.11 | -0.28 | -1.25 | 22.11 | 22.11 | 22.11 | 118 |
| 1716244500 | 22.39 | 0.37 | 1.68 | 22.15 | 22.39 | 22.15 | 4345 |
| 1715985300 | 22.02 | 0 | 0.00 | 22.25 | 22.25 | 22.02 | 20 |
| 1715898900 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 10 |
| 1715812500 | 22.02 | -0.26 | -1.17 | 22.1 | 22.1 | 22.02 | 3074 |
| 1715726100 | 22.2799 | -0.22 | -0.98 | 22.1956 | 22.5 | 22.1956 | 945 |
| 1715639700 | 22.5 | 0.2 | 0.90 | 22 | 22.5 | 22 | 1531 |
| 1715380500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1715294100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 1 |
| 1715207700 | 22.3 | 0.1 | 0.45 | 22.3 | 22.4 | 22.3 | 252 |
| 1715121300 | 22.2 | 0.03 | 0.13 | 22.2 | 22.2 | 22.1 | 4443 |
| 1715034900 | 22.1702 | -0.08 | -0.36 | 22.03 | 22.2227 | 22 | 1472 |
| 1714775700 | 22.25 | 0.05 | 0.23 | 22.46 | 22.46 | 22.21 | 490 |
| 1714689300 | 22.2 | 0.3 | 1.37 | 22 | 22.2 | 21.91 | 1821 |
| 1714602900 | 21.9 | -0.2 | -0.90 | 22.03 | 22.03 | 21.89 | 303 |
| 1714516500 | 22.1 | 0.21 | 0.96 | 22.1 | 22.1 | 22.1 | 317 |
| 1714430100 | 21.89 | -0.41 | -1.82 | 22.4 | 22.4 | 21.89 | 209 |
| 1714170900 | 22.295 | 0.05 | 0.20 | 22.25 | 22.295 | 22.0001 | 2302 |
| 1714084500 | 22.25 | -0.23 | -1.02 | 22.58 | 22.58 | 22.2 | 841 |
| 1713998100 | 22.48 | 0.18 | 0.81 | 22.45 | 22.48 | 21.9815 | 4421 |
| 1713911700 | 22.3 | -0.11 | -0.49 | 22.3 | 22.31 | 22.3 | 2219 |
| 1713825300 | 22.4088 | 0 | 0.00 | 22.4088 | 22.4088 | 22.4088 | 0 |
| 1713566100 | 22.4088 | 0 | 0.00 | 22.4088 | 22.4088 | 22.4088 | 0 |
| 1713479700 | 22.4088 | -0.04 | -0.16 | 22.4088 | 22.4088 | 22.4088 | 320 |
| 1713393300 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1713306900 | 22.445 | 0.05 | 0.20 | 22.3 | 22.445 | 22.3 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
