We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 10.9589041096 | 1.46 | 1.67 | 1.46 | 798107 | 1.59721259 | CS |
| 4 | 0 | 0 | 1.62 | 1.67 | 1.4 | 750685 | 1.5676155 | CS |
| 12 | 0.3 | 22.7272727273 | 1.32 | 1.83 | 1.2 | 815646 | 1.51041772 | CS |
| 26 | 0.21 | 14.8936170213 | 1.41 | 1.83 | 1.19 | 927088 | 1.46992933 | CS |
| 52 | 0.45 | 38.4615384615 | 1.17 | 1.8799 | 0.8354 | 1219768 | 1.38873383 | CS |
| 156 | -4.08 | -71.5789473684 | 5.7 | 6.455 | 0.805 | 1331121 | 2.0665629 | CS |
| 260 | -3.51 | -68.4210526316 | 5.13 | 11.1 | 0.805 | 1372433 | 3.39106107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.61 | -0.03 | -1.83 | 1.65 | 1.67 | 1.59 | 1156815 |
| 1720737300 | 1.6399999 | 0.1 | 6.49 | 1.55 | 1.65 | 1.55 | 1332511 |
| 1720650900 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.52 | 422414 |
| 1720564500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.53 | 329266 |
| 1720478100 | 1.55 | 0.13 | 9.15 | 1.46 | 1.58 | 1.46 | 749527 |
| 1720218900 | 1.42 | -0.05 | -3.40 | 1.48 | 1.49 | 1.4 | 497212 |
| 1720040640 | 1.47 | -0.02 | -1.34 | 1.51 | 1.53 | 1.46 | 382097 |
| 1719959700 | 1.49 | -0.06 | -3.87 | 1.54 | 1.54 | 1.44 | 805801 |
| 1719873300 | 1.55 | -0.03 | -1.90 | 1.56 | 1.57 | 1.53 | 576334 |
| 1719614100 | 1.58 | 0.07 | 4.64 | 1.5 | 1.62 | 1.47 | 1842513 |
| 1719527700 | 1.51 | -0.04 | -2.58 | 1.56 | 1.57 | 1.5 | 687603 |
| 1719441300 | 1.55 | -0.12 | -7.19 | 1.65 | 1.67 | 1.54 | 755482 |
| 1719354900 | 1.67 | 0.06 | 3.73 | 1.6299999 | 1.67 | 1.6 | 685485 |
| 1719268500 | 1.61 | 0.07 | 4.55 | 1.55 | 1.62 | 1.54 | 654309 |
| 1719009300 | 1.54 | 0.01 | 0.65 | 1.55 | 1.59 | 1.54 | 769676 |
| 1718922900 | 1.53 | -0.04 | -2.55 | 1.57 | 1.58 | 1.52 | 555591 |
| 1718750100 | 1.57 | -0.06 | -3.68 | 1.61 | 1.65 | 1.57 | 701314 |
| 1718663700 | 1.6299999 | 0 | 0.00 | 1.62 | 1.67 | 1.6 | 608385 |
| 1718404500 | 1.6299999 | -0.07 | -4.12 | 1.66 | 1.7 | 1.61 | 600655 |
| 1718318100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.6299999 | 661203 |
| 1718231700 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.73 | 1.6299999 | 561096 |
| 1718145300 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.72 | 1.62 | 611306 |
| 1718058900 | 1.7 | 0.08 | 4.94 | 1.6299999 | 1.7 | 1.62 | 758582 |
| 1717799700 | 1.62 | -0.09 | -5.26 | 1.67 | 1.69 | 1.59 | 934993 |
| 1717713300 | 1.71 | -0.04 | -2.29 | 1.75 | 1.83 | 1.68 | 1453541 |
| 1717626900 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.6 | 1670445 |
| 1717540500 | 1.65 | 0.09 | 5.77 | 1.57 | 1.655 | 1.54 | 2307523 |
| 1717454100 | 1.56 | 0.16 | 11.43 | 1.45 | 1.76 | 1.44 | 4702348 |
| 1717194900 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.3493 | 650847 |
| 1717108500 | 1.33 | 0.03 | 2.31 | 1.31 | 1.36 | 1.3 | 465348 |
| 1717022100 | 1.3 | -0.07 | -4.76 | 1.34 | 1.36 | 1.3 | 581076 |
| 1716935700 | 1.365 | 0 | 0.37 | 1.37 | 1.41 | 1.36 | 455760 |
| 1716590100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.37 | 1.34 | 417748 |
| 1716503700 | 1.34 | -0.04 | -2.90 | 1.4 | 1.41 | 1.33 | 733733 |
| 1716417300 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.435 | 1.3799999 | 501390 |
| 1716330900 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.36 | 478850 |
| 1716244500 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.45 | 1.36 | 399662 |
| 1715985300 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.455 | 1.365 | 535731 |
| 1715898900 | 1.4 | -0.04 | -2.78 | 1.44 | 1.49 | 1.3899999 | 761242 |
| 1715812500 | 1.44 | 0.07 | 5.11 | 1.3799999 | 1.47 | 1.3783 | 714755 |
| 1715726100 | 1.37 | 0.02 | 1.48 | 1.32 | 1.3899999 | 1.3 | 563783 |
| 1715639700 | 1.35 | 0.08 | 6.30 | 1.27 | 1.37 | 1.27 | 1416093 |
| 1715380500 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.2 | 1123497 |
| 1715294100 | 1.29 | -0.04 | -3.01 | 1.31 | 1.35 | 1.27 | 746363 |
| 1715207700 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.3 | 788677 |
| 1715121300 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.36 | 906152 |
| 1715034900 | 1.44 | 0.02 | 1.41 | 1.43 | 1.45 | 1.4 | 595701 |
| 1714775700 | 1.42 | 0.02 | 1.43 | 1.45 | 1.49 | 1.3899999 | 600018 |
| 1714689300 | 1.4 | 0 | 0.00 | 1.43 | 1.44 | 1.33 | 753696 |
| 1714602900 | 1.4 | 0.08 | 6.06 | 1.34 | 1.455 | 1.31 | 683622 |
| 1714516500 | 1.32 | -0.08 | -5.71 | 1.3899999 | 1.41 | 1.31 | 496536 |
| 1714430100 | 1.4 | -0.01 | -0.71 | 1.41 | 1.4594 | 1.4 | 381223 |
| 1714170900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.44 | 1.3899999 | 413594 |
| 1714084500 | 1.4 | -0.02 | -1.41 | 1.3798999 | 1.41 | 1.37 | 598214 |
| 1713998100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.3899999 | 558930 |
| 1713911700 | 1.4 | 0.02 | 1.45 | 1.4 | 1.45 | 1.3899999 | 507017 |
| 1713825300 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.3899999 | 1.32 | 888547 |
| 1713566100 | 1.33 | 0.01 | 0.76 | 1.3 | 1.34 | 1.28 | 1013420 |
| 1713479700 | 1.32 | 0.01 | 0.76 | 1.3 | 1.355 | 1.28 | 1119462 |
| 1713393300 | 1.31 | -0.05 | -3.68 | 1.3899999 | 1.405 | 1.3 | 811216 |
| 1713306900 | 1.36 | -0.04 | -2.86 | 1.41 | 1.42 | 1.33 | 761812 |
| 1713220500 | 1.4 | -0.02 | -1.41 | 1.4 | 1.42 | 1.37 | 1223162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
