ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Primega Group Holdings Ltd

Primega Group Holdings Ltd (PGHL)

1.65
-105.71
(-98.46%)
Closed November 27 4:00PM
1.85
0.20
(12.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.49-82.108317214710.34107.361.6170735379.43557527CS
4-11.15-85.769230769213107.361.6123715662.52181586CS
12-6.02-76.49301143587.87107.361.6120653232.71044203CS
26-3.75-66.96428571435.6107.361.6122333421.99838032CS
52-3.75-66.96428571435.6107.361.6122333421.99838032CS
156-3.75-66.96428571435.6107.361.6122333421.99838032CS
260-3.75-66.96428571435.6107.361.6122333421.99838032CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17327505001.65-105.71-98.4615.415.41.3442212533
1732664100107.3696.82918.6020.01107.3617.992635889
173257770010.54-1.72-14.0312.8814.4410.3622588
173231850012.262.0820.4310.1912.89.5303076
173223210010.180.22.009.8610.359.68547626
17321457009.98-0.37-3.5710.3410.789.119999953860
173205930010.350.141.4010.0111.22219.8554579
173197290010.2075-0.23-2.2310.9710.979.8559852
173171370010.44-1.71-14.0411.8412.433810.1668047
173162730012.14580.43.3712.2112.7510.4884168334
173154090011.75-1.27-9.7512.5912.8811.7598903
173145450013.02-0.36-2.691313.4812.5448849
173136810013.380.382.9212.8613.911.6262132
173110890013-0.7-5.1113.6514.5912.5753482
173102250013.7-0.23-1.6513.9515.018413.034175167
173093610013.930.030.2214.1114.4313.4738757
173084970013.9-0.14-1.0013.914.8512.562694759
173076330014.04-0.36-2.5014.21513.0881556
173050050014.40.060.4214.4814.6513.22556108
173041410014.340.342.431414.8611.5505119867
1730327700140.21.451314.8612.77148249
173024130013.8-5.3-27.7513.8216.7510372744
173015490019.1-1.54-7.462122.518.47222307
172989570020.642.8315.891820.8817.4236240
172980930017.81-0.24-1.3318.0618.317.389557
172972290018.051.076.3016.8118.3616.6177670
172963650016.980.241.4316.7399991815.5130036
172955010016.7399991.056.6915.6917.7315.6412120229
172929090015.693.1625.2212.715.712.796547
172920450012.530.534.4212.0212.9911.8569777
1729118100120.292.4812.1412.671164897
172903170011.712.1121.989.611.959.6131037
17289453009.60.525.739.310.499.0798031
17286861009.080.171.918.810.0968.68128722
17285997008.91-0.33-3.579.19.498.5181173
17285133009.240.252.789.319.9768.49138264
17284269008.99-1.51-14.3810.8611.158.78113242
172834050010.5-1.49-12.4311.511.910.2773840
172808130011.9899-0.46-3.7012.4813.103811.0508140036
172799490012.45-1.01-7.5013.8915.7511.48158126
172790850013.46-1.62-10.7415.0815.0813.324686797
172782210015.08-0.65-4.1316.2116.48999914.62106755
172773570015.73-2.82-15.2017.2617.53515.596463
172747650018.553.1620.5315.472014.55181541
172739010015.39-0.88-5.4116.5517.914.1455131955
172730370016.27-2.14-11.6218.5918.5916.01106916
172721730018.411.126.4817.2119.917.2198462
172713090017.290.533.1616.30999918.8116.309999181717
172687170016.760.835.2115.817.4615.7141902
172678530015.931.9714.1114.0716.31169914.0107183571
172669890013.962.3119.8310.6514.899.0001457362
172661250011.65-6.64-36.301818.655.26999991039195
172652610018.291.911.5916.52216.5345574
172626690016.391.419.4115.5117.4814.7164426
172618050014.980.785.4914.061513.11256614
172609410014.20.32.1613.815.512.5486177388
172600770013.9-1.04-6.9613.3614.411.02290833
172592130014.943.1927.1512.0214.9412296708
172566210011.752.4526.349.4911.90189.2899999404683
17255757009.30.556.298.929.88.8301221507
17254893008.750.9512.257.879.27.778509
17254029007.7953-0.1-1.337.777.997.500341147
17250573007.90.415.477.468.37.054685118
17249709007.490.314.326.857.496.8431603
17248845007.180.8813.976.467.76.4120500

Your Recent History

Delayed Upgrade Clock