Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 0.7388 | -0.0007 | -0.09% | 0.7401 | 0.7811 | 0.70 | 263,869 |
| Feb 24 2025 | 0.7395 | 0.0145 | 2.00% | 0.78 | 0.78 | 0.72 | 306,434 |
| Feb 21 2025 | 0.725 | 0.0077 | 1.07% | 0.73 | 0.7396 | 0.7051 | 219,400 |
| Feb 20 2025 | 0.7173 | -0.0148 | -2.02% | 0.7294 | 0.7482 | 0.7002 | 239,212 |
| Feb 19 2025 | 0.7321 | 0.0095 | 1.31% | 0.73 | 0.75 | 0.7157 | 167,190 |
| Feb 18 2025 | 0.7226 | -0.0228 | -3.06% | 0.73 | 0.749 | 0.7051 | 275,006 |
| Feb 14 2025 | 0.7454 | -0.0346 | -4.44% | 0.766 | 0.786 | 0.72 | 275,254 |
| Feb 13 2025 | 0.78 | 0.01 | 1.30% | 0.76 | 0.7996 | 0.76 | 189,537 |
| Feb 12 2025 | 0.77 | -0.005 | -0.65% | 0.7699 | 0.7994 | 0.766 | 291,576 |
| Feb 11 2025 | 0.775 | 0.00 | 0.00% | 0.7611 | 0.784 | 0.7551 | 166,485 |
| Feb 10 2025 | 0.775 | -0.024 | -3.00% | 0.79 | 0.8039 | 0.76 | 337,259 |
| Feb 07 2025 | 0.799 | -0.01 | -1.24% | 0.839 | 0.891 | 0.78501 | 543,872 |
| Feb 06 2025 | 0.809 | 0.0163 | 2.06% | 0.78 | 0.8699 | 0.772 | 532,014 |
| Feb 05 2025 | 0.7927 | -0.0171 | -2.11% | 0.7988 | 0.83 | 0.7805 | 295,309 |
| Feb 04 2025 | 0.8098 | -0.046 | -5.38% | 0.8417 | 0.8599 | 0.7688 | 341,300 |
| Feb 03 2025 | 0.8558 | -0.0296 | -3.34% | 0.8261 | 0.86 | 0.803 | 276,892 |
| Jan 31 2025 | 0.8854 | -0.0496 | -5.30% | 0.9176 | 0.95015 | 0.7708 | 523,110 |
| Jan 30 2025 | 0.935 | -0.0076 | -0.81% | 0.9276 | 0.9999 | 0.9216 | 288,218 |
| Jan 29 2025 | 0.9426 | -0.0113 | -1.18% | 0.944 | 1.04 | 0.9201 | 445,518 |
| Jan 28 2025 | 0.9539 | -0.0761 | -7.39% | 1.03 | 1.05 | 0.9394 | 733,146 |
| Jan 27 2025 | 1.03 | -0.06 | -5.50% | 1.08 | 1.11 | 1.01 | 916,441 |
| Jan 24 2025 | 1.09 | -0.03 | -2.68% | 1.10 | 1.13 | 1.08 | 379,440 |
| Jan 23 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Jan 22 2025 | 1.12 | -0.02 | -1.75% | 1.14 | 1.17 | 1.115 | 308,678 |
| Jan 21 2025 | 1.14 | 0.03 | 2.70% | 1.105 | 1.20 | 1.0948 | 543,498 |
| Jan 17 2025 | 1.11 | -0.08 | -6.72% | 1.20 | 1.20 | 1.10 | 387,902 |
| Jan 16 2025 | 1.19 | 0.01 | 0.85% | 1.20 | 1.20 | 1.16 | 269,795 |
| Jan 15 2025 | 1.18 | 0.04 | 3.51% | 1.14 | 1.19 | 1.13 | 310,288 |
| Jan 14 2025 | 1.14 | 0.05 | 4.59% | 1.08 | 1.14 | 1.03 | 443,772 |
| Jan 13 2025 | 1.09 | -0.10 | -8.40% | 1.16 | 1.1917 | 1.08 | 868,483 |
| Jan 10 2025 | 1.19 | -0.01 | -0.83% | 1.19 | 1.3092 | 1.17 | 586,209 |
| Jan 08 2025 | 1.20 | -0.12 | -9.09% | 1.295 | 1.35 | 1.19 | 769,628 |
| Jan 07 2025 | 1.32 | -0.02 | -1.49% | 1.3951 | 1.40 | 1.30 | 844,129 |
| Jan 06 2025 | 1.34 | -0.15 | -9.76% | 1.53 | 1.53 | 1.33 | 990,435 |
| Jan 03 2025 | 1.485 | 0.03 | 1.71% | 1.45 | 1.5299 | 1.42 | 797,843 |
| Jan 02 2025 | 1.46 | 0.05 | 3.55% | 1.435 | 1.60 | 1.41 | 965,197 |
| Dec 31 2024 | 1.41 | -0.19 | -11.88% | 1.56 | 1.59 | 1.39 | 1,172,071 |
| Dec 30 2024 | 1.60 | 0.02 | 1.27% | 1.68 | 1.68 | 1.49 | 2,291,260 |
| Dec 27 2024 | 1.58 | 0.14 | 9.72% | 1.45 | 1.85 | 1.38 | 5,859,500 |
| Dec 26 2024 | 1.44 | 0.12 | 9.09% | 1.25 | 1.55 | 1.25 | 1,957,032 |
| Dec 24 2024 | 1.32 | 0.05 | 3.94% | 1.30 | 1.3299 | 1.21 | 670,451 |
| Dec 23 2024 | 1.27 | 0.08 | 6.72% | 1.18 | 1.33 | 1.15 | 1,031,261 |
| Dec 20 2024 | 1.19 | -0.03 | -2.46% | 1.13 | 1.2675 | 1.13 | 827,258 |
| Dec 19 2024 | 1.22 | 0.15 | 14.02% | 1.12 | 1.40 | 1.0609 | 4,148,225 |
| Dec 18 2024 | 1.07 | -0.07 | -6.14% | 1.1201 | 1.23 | 1.05 | 1,362,972 |
| Dec 17 2024 | 1.14 | -0.14 | -10.94% | 1.20 | 1.22 | 1.11 | 1,743,931 |
| Dec 16 2024 | 1.28 | -0.05 | -3.76% | 1.1873 | 1.30 | 1.15 | 1,279,238 |
| Dec 13 2024 | 1.33 | -0.06 | -4.32% | 1.3603 | 1.384 | 1.28 | 1,081,214 |
| Dec 12 2024 | 1.39 | -0.07 | -4.79% | 1.385 | 1.435 | 1.35 | 1,121,408 |
| Dec 11 2024 | 1.46 | -0.05 | -3.31% | 1.3784 | 1.47 | 1.356 | 1,574,221 |
| Dec 10 2024 | 1.51 | -0.04 | -2.58% | 1.5501 | 1.57 | 1.44 | 1,762,208 |
| Dec 09 2024 | 1.55 | -0.11 | -6.63% | 1.51 | 1.66 | 1.4701 | 2,426,648 |
| Dec 06 2024 | 1.66 | 0.33 | 24.34% | 1.63 | 1.95 | 1.53 | 14,883,262 |
| Dec 05 2024 | 1.335 | -0.25 | -15.51% | 1.5201 | 1.5779 | 1.31 | 7,285,146 |
| Dec 04 2024 | 1.58 | -0.21 | -11.73% | 1.7301 | 1.81 | 1.51 | 2,576,240 |
| Dec 03 2024 | 1.79 | -0.29 | -13.94% | 1.90 | 1.90 | 1.52 | 4,220,214 |
| Dec 02 2024 | 2.08 | -0.30 | -12.61% | 2.17 | 2.24 | 2.02 | 6,369,019 |
| Nov 29 2024 | 2.38 | 0.73 | 44.24% | 2.35 | 2.45 | 1.95 | 41,707,492 |
