We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.18238503507 | 25.66 | 25.91 | 24.53 | 64725 | 25.06582383 | SP |
| 4 | -1.38 | -5.21148036254 | 26.48 | 27.09 | 24.53 | 55615 | 25.96679883 | SP |
| 12 | -1.61 | -6.02770497941 | 26.71 | 29.3264 | 24.53 | 87482 | 26.598873 | SP |
| 26 | 1.6 | 6.8085106383 | 23.5 | 31.97 | 19.97 | 107791 | 27.09613075 | SP |
| 52 | 1.59 | 6.76307954062 | 23.51 | 31.97 | 19.97 | 84909 | 26.1352325 | SP |
| 156 | -10.75 | -29.9860529986 | 35.85 | 37.72 | 16.8702 | 93314 | 27.51022172 | SP |
| 260 | -20.39 | -44.8230380303 | 45.49 | 85.9 | 16.8702 | 74656 | 33.3714004 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 24.56 | -0.09 | -0.37 | 24.66 | 24.8 | 24.53 | 71629 |
| 1736552100 | 24.65 | -0.8 | -3.14 | 24.93 | 24.93 | 24.65 | 59663 |
| 1736379300 | 25.45 | -0.18 | -0.70 | 25.22 | 25.5 | 25.22 | 46171 |
| 1736292900 | 25.63 | -0.1 | -0.39 | 25.6788 | 25.91 | 25.63 | 78152 |
| 1736206500 | 25.73 | -0.24 | -0.92 | 26.19 | 26.34 | 25.6745 | 46533 |
| 1735947300 | 25.97 | 0.24 | 0.93 | 25.95 | 26.02 | 25.81 | 19513 |
| 1735860900 | 25.73 | -0.43 | -1.64 | 26.02 | 26.09 | 25.73 | 43069 |
| 1735688100 | 26.16 | 0.11 | 0.42 | 26.125 | 26.42 | 26.125 | 124526 |
| 1735601700 | 26.05 | -0.53 | -1.99 | 26.27 | 26.27 | 25.974794 | 89880 |
| 1735342500 | 26.58 | -0.38 | -1.41 | 26.55 | 26.65 | 26.3907 | 63756 |
| 1735256100 | 26.96 | 0.13 | 0.48 | 26.82 | 27.07 | 26.82 | 42041 |
| 1735077840 | 26.83 | 0.16 | 0.60 | 26.79 | 26.95 | 26.77 | 27665 |
| 1734996900 | 26.67 | 0.23 | 0.87 | 26.34 | 26.67 | 26.34 | 19905 |
| 1734737700 | 26.44 | 0.14 | 0.53 | 26.0727 | 26.5903 | 26.06 | 46055 |
| 1734651300 | 26.3 | 0 | 0.00 | 26.4628 | 26.53 | 26.3 | 62806 |
| 1734564900 | 26.3 | -0.72 | -2.66 | 26.9161 | 27.01 | 26.26 | 53448 |
| 1734478500 | 27.02 | 0.57 | 2.16 | 26.5352 | 27.09 | 26.52 | 38016 |
| 1734392100 | 26.45 | -0.58 | -2.15 | 26.72 | 26.9166 | 26.45 | 32790 |
| 1734132900 | 27.03 | -0.34 | -1.24 | 26.98 | 27.05 | 26.8275 | 34028 |
| 1734046500 | 27.37 | 0.02 | 0.07 | 27.34 | 27.57 | 27.22 | 80870 |
| 1733960100 | 27.35 | -0.15 | -0.55 | 27.2386 | 27.35 | 27.03 | 52675 |
| 1733873700 | 27.5 | -1.31 | -4.55 | 27.6846 | 27.88 | 27.48 | 79605 |
| 1733787300 | 28.81 | 2.27 | 8.55 | 28.31 | 29.3264 | 28.31 | 263249 |
| 1733528100 | 26.54 | 0.25 | 0.95 | 26.67 | 26.7882 | 26.5 | 51986 |
| 1733441700 | 26.29 | 0.13 | 0.50 | 26.28 | 26.41 | 26.225 | 32471 |
| 1733355300 | 26.16 | -0.34 | -1.28 | 26.405 | 26.43 | 25.965 | 47977 |
| 1733268900 | 26.5 | 0.32 | 1.22 | 26.4635 | 26.7081 | 26.4 | 63525 |
| 1733182500 | 26.18 | 0.21 | 0.81 | 26.07 | 26.22 | 26.02 | 103741 |
| 1732917840 | 25.97 | 0.15 | 0.58 | 25.8 | 25.99 | 25.66 | 78806 |
| 1732750500 | 25.82 | 0.76 | 3.03 | 25.57 | 25.8899 | 25.57 | 90796 |
| 1732664100 | 25.06 | -0.26 | -1.03 | 25.2 | 25.2 | 24.95 | 78903 |
| 1732577700 | 25.32 | 0.12 | 0.48 | 25.15 | 25.39 | 25.15 | 97405 |
| 1732318500 | 25.2 | -0.34 | -1.33 | 25.1126 | 25.23 | 25.02 | 80875 |
| 1732232100 | 25.54 | -0.22 | -0.85 | 25.51 | 25.62 | 25.3517 | 49631 |
| 1732145700 | 25.76 | 0.36 | 1.42 | 25.53 | 25.86 | 25.42 | 73674 |
| 1732059300 | 25.4 | -0.24 | -0.94 | 25.53 | 25.53 | 25.26 | 59360 |
| 1731972900 | 25.64 | 0.44 | 1.75 | 25.4 | 25.64 | 25.4 | 65382 |
| 1731713700 | 25.2 | 0.25 | 1.00 | 25.14 | 25.21 | 25 | 44416 |
| 1731627300 | 24.95 | -0.46 | -1.81 | 25.03 | 25.18 | 24.8601 | 90411 |
| 1731540900 | 25.41 | -0.27 | -1.05 | 25.8 | 25.8 | 25.36 | 96898 |
| 1731454500 | 25.68 | -1.21 | -4.50 | 26.17 | 26.17 | 25.575 | 158735 |
| 1731368100 | 26.89 | 0.11 | 0.41 | 26.97 | 27.085 | 26.76 | 66961 |
| 1731108900 | 26.78 | -1.29 | -4.60 | 27.06 | 27.2899 | 26.62 | 162243 |
| 1731022500 | 28.07 | 0.92 | 3.39 | 28.18 | 28.27 | 27.86 | 131020 |
| 1730936100 | 27.15 | -0.47 | -1.70 | 26.745 | 27.2 | 26.48 | 173961 |
| 1730849700 | 27.62 | 0.39 | 1.43 | 27.93 | 27.93 | 27.46 | 286390 |
| 1730763300 | 27.23 | 0.36 | 1.34 | 27.24 | 27.76 | 27.2 | 81925 |
| 1730500500 | 26.87 | 0.02 | 0.07 | 26.96 | 27.09 | 26.83 | 28365 |
| 1730414100 | 26.85 | -0.41 | -1.50 | 26.98 | 26.98 | 26.71 | 72216 |
| 1730327700 | 27.26 | -0.2 | -0.73 | 26.97 | 27.39 | 26.88 | 82617 |
| 1730241300 | 27.46 | -0.45 | -1.61 | 28.01 | 28.01 | 27.45 | 125005 |
| 1730154900 | 27.91 | 1.13 | 4.22 | 27.16 | 28.1047 | 27.16 | 216676 |
| 1729895700 | 26.78 | 0.36 | 1.36 | 26.72 | 27.07 | 26.62 | 101323 |
| 1729809300 | 26.42 | -0.28 | -1.05 | 26.56 | 26.65 | 26.26 | 125708 |
| 1729722900 | 26.7 | -0.29 | -1.07 | 27.17 | 27.17 | 26.57 | 164853 |
| 1729636500 | 26.99 | 0.27 | 1.01 | 26.71 | 27.348 | 26.71 | 141174 |
| 1729550100 | 26.72 | -0.26 | -0.96 | 26.54 | 26.79 | 26.54 | 97878 |
| 1729290900 | 26.98 | 0.85 | 3.25 | 27.5 | 27.55 | 26.82 | 151647 |
| 1729204500 | 26.13 | -1.02 | -3.76 | 26.6 | 26.6 | 26.03 | 148254 |
| 1729118100 | 27.15 | 0.22 | 0.82 | 27.12 | 27.4613 | 27 | 78479 |
| 1729031700 | 26.93 | -1.68 | -5.87 | 27.7 | 27.76 | 26.8 | 359714 |
| 1728945300 | 28.61 | -0.57 | -1.95 | 28.77 | 29.18 | 28.53 | 206537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
