We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -3.46795434592 | 22.78 | 22.95 | 21.9373 | 76618 | 22.14754673 | SP |
| 4 | -0.87 | -3.80577427822 | 22.86 | 24.27 | 21.9373 | 51010 | 22.66933996 | SP |
| 12 | -3.79 | -14.7013188518 | 25.78 | 28.6 | 21.9373 | 48505 | 24.69931597 | SP |
| 26 | -1.43 | -6.10589239966 | 23.42 | 28.6 | 21.9373 | 57682 | 24.47703298 | SP |
| 52 | -7.94 | -26.5285666555 | 29.93 | 32.07 | 21.3136 | 54722 | 25.41417158 | SP |
| 156 | -24.9 | -53.1030070377 | 46.89 | 49.91 | 16.8702 | 90605 | 29.90044842 | SP |
| 260 | -15.52 | -41.3756331645 | 37.51 | 85.9 | 16.8702 | 65770 | 34.46889919 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 21.99 | -0.43 | -1.92 | 22.28 | 22.41 | 21.9373 | 262521 |
| 1721774100 | 22.42 | -0.45 | -1.97 | 22.55 | 22.55 | 22.37 | 41110 |
| 1721687700 | 22.87 | 0.62 | 2.79 | 22.65 | 22.94 | 22.65 | 29926 |
| 1721428500 | 22.25 | -0.19 | -0.85 | 22.3 | 22.33 | 22.25 | 28725 |
| 1721342100 | 22.44 | -0.28 | -1.23 | 22.78 | 22.95 | 22.42 | 17349 |
| 1721255700 | 22.72 | -0.43 | -1.86 | 23 | 23.0539 | 22.69 | 19426 |
| 1721169300 | 23.15 | 0.15 | 0.65 | 22.85 | 23.2 | 22.84 | 35939 |
| 1721082900 | 23 | -0.88 | -3.69 | 23.5 | 23.5 | 23 | 21832 |
| 1720823700 | 23.88 | 0.18 | 0.76 | 24.11 | 24.27 | 23.8399 | 45712 |
| 1720737300 | 23.7 | 0.48 | 2.07 | 23.58 | 24.01 | 23.58 | 48758 |
| 1720650900 | 23.22 | 0.03 | 0.13 | 23.17 | 23.428 | 23.15 | 34352 |
| 1720564500 | 23.19 | 0.5 | 2.20 | 22.68 | 23.27 | 22.68 | 47112 |
| 1720478100 | 22.69 | -0.24 | -1.05 | 22.74 | 22.74 | 22.59 | 27636 |
| 1720218900 | 22.93 | -0.44 | -1.88 | 23.03 | 23.03 | 22.7701 | 36382 |
| 1720040640 | 23.37 | 0.77 | 3.41 | 22.87 | 23.47 | 22.87 | 58450 |
| 1719959700 | 22.6 | 0.18 | 0.80 | 22.47 | 22.62 | 22.39 | 38763 |
| 1719873300 | 22.42 | 0.17 | 0.76 | 22.56 | 22.64 | 22.3687 | 22767 |
| 1719614100 | 22.25 | -0.23 | -1.02 | 22.56 | 22.56 | 22.225 | 73242 |
| 1719527700 | 22.48 | -0.54 | -2.35 | 22.86 | 22.86 | 22.48 | 93998 |
| 1719441300 | 23.02 | 0.1 | 0.44 | 22.92 | 23.03 | 22.84 | 46139 |
| 1719354900 | 22.92 | -0.26 | -1.12 | 23.09 | 23.12 | 22.87 | 176324 |
| 1719268500 | 23.18 | -0.76 | -3.17 | 23 | 23.32 | 22.98 | 36888 |
| 1719009300 | 23.94 | -0.24 | -0.99 | 23.92 | 24 | 23.86 | 51901 |
| 1718922900 | 24.18 | -0.2 | -0.82 | 24.41 | 24.49 | 24 | 70966 |
| 1718750100 | 24.38 | -0.1 | -0.41 | 24.34 | 24.48 | 24.21 | 38123 |
| 1718663700 | 24.48 | -0.06 | -0.24 | 24.52 | 24.6199 | 24.29 | 33219 |
| 1718404500 | 24.54 | -0.32 | -1.29 | 24.65 | 24.65 | 24.46 | 13668 |
| 1718318100 | 24.86 | 0.1 | 0.40 | 24.8 | 25.105 | 24.8 | 12225 |
| 1718231700 | 24.76 | -0.09 | -0.36 | 24.89 | 24.93 | 24.73 | 26043 |
| 1718145300 | 24.85 | -0.41 | -1.62 | 25.11 | 25.11 | 24.71 | 34084 |
| 1718058900 | 25.26 | 0.08 | 0.32 | 25.25 | 25.28 | 25.11 | 17818 |
| 1717799700 | 25.18 | -0.46 | -1.79 | 25.33 | 25.545 | 25.16 | 13813 |
| 1717713300 | 25.64 | -0.03 | -0.12 | 25.56 | 25.6573 | 25.415 | 16331 |
| 1717626900 | 25.67 | 0.45 | 1.78 | 25.41 | 25.67 | 25.3996 | 29449 |
| 1717540500 | 25.22 | -0.3 | -1.18 | 25.57 | 25.57 | 25.19 | 28804 |
| 1717454100 | 25.52 | -0.1 | -0.39 | 25.97 | 26 | 25.29 | 14163 |
| 1717194900 | 25.62 | -0.38 | -1.46 | 25.56 | 25.78 | 25.4 | 60831 |
| 1717108500 | 26 | 0.38 | 1.48 | 25.52 | 26.0199 | 25.52 | 53229 |
| 1717022100 | 25.62 | -0.21 | -0.81 | 25.51 | 25.695 | 25.455 | 22906 |
| 1716935700 | 25.83 | 0.12 | 0.47 | 25.91 | 25.97 | 25.7 | 16615 |
| 1716590100 | 25.71 | -0.08 | -0.31 | 25.7 | 25.89 | 25.62 | 23409 |
| 1716503700 | 25.79 | -0.99 | -3.70 | 26.34 | 26.34 | 25.74 | 68388 |
| 1716417300 | 26.78 | -0.38 | -1.40 | 27.02 | 27.15 | 26.78 | 20959 |
| 1716330900 | 27.16 | -0.63 | -2.27 | 27.21 | 27.41 | 27 | 60169 |
| 1716244500 | 27.79 | -0.42 | -1.49 | 28.04 | 28.1834 | 27.6302 | 39879 |
| 1715985300 | 28.21 | 0.07 | 0.25 | 28.27 | 28.6 | 27.96 | 38048 |
| 1715898900 | 28.14 | 0.72 | 2.63 | 27.57 | 28.17 | 27.4 | 50347 |
| 1715812500 | 27.42 | 0.01 | 0.04 | 27.67 | 27.7408 | 27.145 | 24923 |
| 1715726100 | 27.41 | -0.06 | -0.22 | 27.17 | 27.41 | 27.11 | 16834 |
| 1715639700 | 27.47 | 0.92 | 3.47 | 26.86 | 27.6275 | 26.86 | 53897 |
| 1715380500 | 26.55 | -0.15 | -0.56 | 26.9 | 26.9 | 26.43 | 39226 |
| 1715294100 | 26.7 | 0.45 | 1.71 | 26.68 | 26.83 | 26.39 | 29912 |
| 1715207700 | 26.25 | -0.19 | -0.72 | 25.96 | 26.339 | 25.9208 | 58179 |
| 1715121300 | 26.44 | -0.58 | -2.15 | 26.57 | 26.57 | 26.345 | 127515 |
| 1715034900 | 27.02 | 0.03 | 0.11 | 27.19 | 27.27 | 26.8901 | 39504 |
| 1714775700 | 26.99 | 0.45 | 1.70 | 26.8 | 27.04 | 26.5948 | 203902 |
| 1714689300 | 26.54 | 1.51 | 6.03 | 25.78 | 26.75 | 25.77 | 86766 |
| 1714602900 | 25.03 | 0.09 | 0.36 | 24.92 | 25.38 | 24.9 | 28472 |
| 1714516500 | 24.94 | -0.79 | -3.07 | 25.27 | 25.44 | 24.9 | 42454 |
| 1714430100 | 25.73 | 0.08 | 0.31 | 25.71 | 25.88 | 25.5 | 36245 |
| 1714170900 | 25.65 | 0.65 | 2.60 | 25.6 | 25.9 | 25.51 | 62289 |
| 1714084500 | 25 | 0.17 | 0.68 | 24.76 | 25.01 | 24.58 | 24276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
