ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Progyny Inc

Progyny Inc (PGNY)

23.20
-0.68
(-2.85%)
Closed February 23 4:00PM
23.20
0.00
(0.00%)
After Hours: 7:48PM
Ready to go!
TSX (Vanguard FTSE Canad…
TSX (Vanguard FTSE Canadian Capped REIT Index ETF)
Montage
Buy/Sell Ratio
Buy: 4,565
Neutral: 3,701
Sell: 2,888
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:5731.23200Sell31.2331.2511,15464TSX
15:59:4831.26700Buy31.2331.2610,95463TSX
15:59:2931.25400Buy31.2231.2610,25462TSX
15:53:1031.2528Sell31.2431.279,85461TSX
15:50:0231.25100Buy31.2131.259,82660TSX
15:45:2831.21200Sell31.2131.239,72659TSX
15:45:2431.22231.2131.239,52658TSX
15:42:4431.23100Buy31.2131.249,52457TSX
15:33:2831.20300Sell31.2031.219,42456TSX
15:32:2231.22300Buy31.1931.229,12455TSX
15:09:3831.169Buy31.1331.168,82454TSX
15:09:3831.151,100Buy31.1331.168,81553TSX
15:09:3831.15900Buy31.1331.167,71552TSX
14:31:0331.1087Buy31.0831.116,81551TSX
14:27:2831.121Buy31.0831.126,72850TSX
14:23:3731.10200Sell31.1031.126,72749TSX
14:22:3831.11531.1031.126,52748TSX
14:22:1231.12531.1031.146,52247TSX
14:22:1231.12531.1031.146,51746TSX
14:22:1231.12531.1031.146,51245TSX
13:32:4031.121,500Sell31.1131.156,50744TSX
13:30:1331.16100Buy31.1331.175,00743TSX
13:09:5431.191Buy31.1731.204,90742TSX
12:57:1731.1925Buy31.1631.214,90641TSX
12:51:3831.2025Buy31.1731.214,88140TSX
12:51:3831.2125Buy31.1931.224,85639TSX
12:22:0331.2580Buy31.2031.254,83138TSX
12:16:3231.242Buy31.2131.254,75137TSX
11:57:1131.2412Buy31.2031.254,74936TSX
11:52:0831.254Buy31.2231.274,73735TSX
11:45:5331.2710Buy31.2431.294,73334TSX
11:40:3131.2950Buy31.2631.304,72333TSX
11:02:3731.35100Buy31.3231.364,67332TSX
10:47:0231.3310Buy31.2831.334,57331TSX
10:41:5131.29300Buy31.2631.294,56330TSX
10:38:3131.2432Sell31.2431.294,26329TSX
10:36:4531.271Buy31.2431.284,23128TSX
10:36:2731.3050Buy31.2731.314,23027TSX
10:36:2731.305Buy31.2731.314,18026TSX
10:29:0231.311Buy31.2831.324,17525TSX
10:16:0531.3828Sell31.3731.444,17424TSX
10:16:0531.39400Sell31.3731.444,14623TSX
10:15:2831.4316Buy31.3731.443,74622TSX
10:00:0231.35231.3031.403,73021TSX
09:59:2731.3850Buy31.3431.413,72820TSX
09:57:5931.391Buy31.3631.413,67819TSX
09:30:0131.354031.3831.383,67718TSX
09:30:0131.358831.3831.383,63717TSX
09:30:0131.353231.3831.383,54916TSX
09:30:0131.532031.3831.383,51715TSX
09:30:0131.531031.3831.383,49714TSX
09:30:0131.53531.3831.383,48713TSX
09:30:0131.53531.3831.383,48212TSX
09:30:0131.537531.3831.383,47711TSX
09:30:0131.53131.3831.383,40210TSX
09:30:0131.53131.3831.383,4019TSX
09:30:0131.381,00031.3831.383,4008TSX
09:30:0131.381,70031.3831.382,4007TSX
09:30:0131.3810031.3831.387006TSX
09:30:0131.3820031.3831.386005TSX
09:30:0131.3810031.3831.384004TSX
09:30:0131.3810031.3831.383003TSX
09:30:0131.3810031.3831.382002TSX
09:30:0131.3810031.3831.381001TSX

Your Recent History

Delayed Upgrade Clock