TSX (Vanguard FTSE Canadian Capped REIT Index ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:57 | 31.23 | 200 | Sell | 31.23 | 31.25 | 11,154 | 64 | TSX | ||
15:59:48 | 31.26 | 700 | Buy | 31.23 | 31.26 | 10,954 | 63 | TSX | ||
15:59:29 | 31.25 | 400 | Buy | 31.22 | 31.26 | 10,254 | 62 | TSX | ||
15:53:10 | 31.25 | 28 | Sell | 31.24 | 31.27 | 9,854 | 61 | TSX | ||
15:50:02 | 31.25 | 100 | Buy | 31.21 | 31.25 | 9,826 | 60 | TSX | ||
15:45:28 | 31.21 | 200 | Sell | 31.21 | 31.23 | 9,726 | 59 | TSX | ||
15:45:24 | 31.22 | 2 | 31.21 | 31.23 | 9,526 | 58 | TSX | |||
15:42:44 | 31.23 | 100 | Buy | 31.21 | 31.24 | 9,524 | 57 | TSX | ||
15:33:28 | 31.20 | 300 | Sell | 31.20 | 31.21 | 9,424 | 56 | TSX | ||
15:32:22 | 31.22 | 300 | Buy | 31.19 | 31.22 | 9,124 | 55 | TSX | ||
15:09:38 | 31.16 | 9 | Buy | 31.13 | 31.16 | 8,824 | 54 | TSX | ||
15:09:38 | 31.15 | 1,100 | Buy | 31.13 | 31.16 | 8,815 | 53 | TSX | ||
15:09:38 | 31.15 | 900 | Buy | 31.13 | 31.16 | 7,715 | 52 | TSX | ||
14:31:03 | 31.10 | 87 | Buy | 31.08 | 31.11 | 6,815 | 51 | TSX | ||
14:27:28 | 31.12 | 1 | Buy | 31.08 | 31.12 | 6,728 | 50 | TSX | ||
14:23:37 | 31.10 | 200 | Sell | 31.10 | 31.12 | 6,727 | 49 | TSX | ||
14:22:38 | 31.11 | 5 | 31.10 | 31.12 | 6,527 | 48 | TSX | |||
14:22:12 | 31.12 | 5 | 31.10 | 31.14 | 6,522 | 47 | TSX | |||
14:22:12 | 31.12 | 5 | 31.10 | 31.14 | 6,517 | 46 | TSX | |||
14:22:12 | 31.12 | 5 | 31.10 | 31.14 | 6,512 | 45 | TSX | |||
13:32:40 | 31.12 | 1,500 | Sell | 31.11 | 31.15 | 6,507 | 44 | TSX | ||
13:30:13 | 31.16 | 100 | Buy | 31.13 | 31.17 | 5,007 | 43 | TSX | ||
13:09:54 | 31.19 | 1 | Buy | 31.17 | 31.20 | 4,907 | 42 | TSX | ||
12:57:17 | 31.19 | 25 | Buy | 31.16 | 31.21 | 4,906 | 41 | TSX | ||
12:51:38 | 31.20 | 25 | Buy | 31.17 | 31.21 | 4,881 | 40 | TSX | ||
12:51:38 | 31.21 | 25 | Buy | 31.19 | 31.22 | 4,856 | 39 | TSX | ||
12:22:03 | 31.25 | 80 | Buy | 31.20 | 31.25 | 4,831 | 38 | TSX | ||
12:16:32 | 31.24 | 2 | Buy | 31.21 | 31.25 | 4,751 | 37 | TSX | ||
11:57:11 | 31.24 | 12 | Buy | 31.20 | 31.25 | 4,749 | 36 | TSX | ||
11:52:08 | 31.25 | 4 | Buy | 31.22 | 31.27 | 4,737 | 35 | TSX | ||
11:45:53 | 31.27 | 10 | Buy | 31.24 | 31.29 | 4,733 | 34 | TSX | ||
11:40:31 | 31.29 | 50 | Buy | 31.26 | 31.30 | 4,723 | 33 | TSX | ||
11:02:37 | 31.35 | 100 | Buy | 31.32 | 31.36 | 4,673 | 32 | TSX | ||
10:47:02 | 31.33 | 10 | Buy | 31.28 | 31.33 | 4,573 | 31 | TSX | ||
10:41:51 | 31.29 | 300 | Buy | 31.26 | 31.29 | 4,563 | 30 | TSX | ||
10:38:31 | 31.24 | 32 | Sell | 31.24 | 31.29 | 4,263 | 29 | TSX | ||
10:36:45 | 31.27 | 1 | Buy | 31.24 | 31.28 | 4,231 | 28 | TSX | ||
10:36:27 | 31.30 | 50 | Buy | 31.27 | 31.31 | 4,230 | 27 | TSX | ||
10:36:27 | 31.30 | 5 | Buy | 31.27 | 31.31 | 4,180 | 26 | TSX | ||
10:29:02 | 31.31 | 1 | Buy | 31.28 | 31.32 | 4,175 | 25 | TSX | ||
10:16:05 | 31.38 | 28 | Sell | 31.37 | 31.44 | 4,174 | 24 | TSX | ||
10:16:05 | 31.39 | 400 | Sell | 31.37 | 31.44 | 4,146 | 23 | TSX | ||
10:15:28 | 31.43 | 16 | Buy | 31.37 | 31.44 | 3,746 | 22 | TSX | ||
10:00:02 | 31.35 | 2 | 31.30 | 31.40 | 3,730 | 21 | TSX | |||
09:59:27 | 31.38 | 50 | Buy | 31.34 | 31.41 | 3,728 | 20 | TSX | ||
09:57:59 | 31.39 | 1 | Buy | 31.36 | 31.41 | 3,678 | 19 | TSX | ||
09:30:01 | 31.35 | 40 | 31.38 | 31.38 | 3,677 | 18 | TSX | |||
09:30:01 | 31.35 | 88 | 31.38 | 31.38 | 3,637 | 17 | TSX | |||
09:30:01 | 31.35 | 32 | 31.38 | 31.38 | 3,549 | 16 | TSX | |||
09:30:01 | 31.53 | 20 | 31.38 | 31.38 | 3,517 | 15 | TSX | |||
09:30:01 | 31.53 | 10 | 31.38 | 31.38 | 3,497 | 14 | TSX | |||
09:30:01 | 31.53 | 5 | 31.38 | 31.38 | 3,487 | 13 | TSX | |||
09:30:01 | 31.53 | 5 | 31.38 | 31.38 | 3,482 | 12 | TSX | |||
09:30:01 | 31.53 | 75 | 31.38 | 31.38 | 3,477 | 11 | TSX | |||
09:30:01 | 31.53 | 1 | 31.38 | 31.38 | 3,402 | 10 | TSX | |||
09:30:01 | 31.53 | 1 | 31.38 | 31.38 | 3,401 | 9 | TSX | |||
09:30:01 | 31.38 | 1,000 | 31.38 | 31.38 | 3,400 | 8 | TSX | |||
09:30:01 | 31.38 | 1,700 | 31.38 | 31.38 | 2,400 | 7 | TSX | |||
09:30:01 | 31.38 | 100 | 31.38 | 31.38 | 700 | 6 | TSX | |||
09:30:01 | 31.38 | 200 | 31.38 | 31.38 | 600 | 5 | TSX | |||
09:30:01 | 31.38 | 100 | 31.38 | 31.38 | 400 | 4 | TSX | |||
09:30:01 | 31.38 | 100 | 31.38 | 31.38 | 300 | 3 | TSX | |||
09:30:01 | 31.38 | 100 | 31.38 | 31.38 | 200 | 2 | TSX | |||
09:30:01 | 31.38 | 100 | 31.38 | 31.38 | 100 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions