ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

15.37
0.73
(4.99%)
Closed February 17 4:00PM
15.31
-0.06
(-0.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1425.801150369812.1715.3910.77684844213.12207615CS
46.2568.98454746149.0615.398.7001303596411.88896079CS
126.2669.17127071829.0515.398.27205051810.75133415CS
262.721.411578112612.6117.28.2197627311.12733703CS
521.7512.905604719813.56208.2228601913.22397321CS
156-68.69-81.7738095238844146.8412394574535.4722386CS
260-68.69-81.7738095238844146.8412394574535.4722386CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610015.370.734.9914.4515.3813.54086729
173948970014.642.8624.2813.6415.279913.1114878183
173940330011.780.474.1110.8412.210.7454290941
173931690011.315-1.7-13.0313.313.3910.847677514
173923050013.010.514.0813.1113.1112.63032493
173897130012.51.4312.9212.1712.8811.855064177
173888490011.070.625.9310.9711.7610.784199810
173879850010.450.343.3610.310.7410.171471553
173871210010.110.666.989.6410.339.61750813
17386257009.450.171.838.929.78.74081965121
17383665009.28-0.35-3.639.669.79919.0251437644
17382801009.630.657.249.159.8059.051204719
17381937008.98-0.23-2.509.29.38.861044077
17381073009.21-0.09-0.979.369.418.96777287
17380209009.3-0.36-3.739.259.7658.991940451
17377617009.660.545.929.189.929.111681056
17376753009.119999900.009.11999999.11999999.11999990
17375889009.1199999-0.15-1.629.249.3759.0234675797
17375025009.270.495.588.919.348.731567024
17371569008.78-0.09-1.019.069.068.70011012145
17370705008.86999990.060.688.88.98688.6923999916178
17369841008.810.273.169.099.22669998.691371417
17368977008.5399999-0.06-0.708.949.03999998.3851620147
17368113008.6-0.17-1.948.588.728.271562961
17365521008.77-0.31-3.418.678.818.352547656
17363793009.08-0.69-7.069.79.79.012075964
17362929009.77-0.59-5.6910.5910.99.71241598833
173620650010.36-0.06-0.5310.6710.7710.27011380104
173594730010.4150.788.159.789999910.7059.582297092
17358609009.630.343.669.5110.19.36999991261996
17356881009.2899999-0.22-2.319.719.99.2351301859
17356017009.51-0.14-1.459.259.61999998.941592152
17353425009.65-0.36-3.609.9109.421316034
173525610010.010.44.169.4710.179.41800088
17350778409.610.758.479.019.648.92929929
17349969008.86-0.09-1.019.169.218.781125548
17347377008.950.242.768.79.06258.553234066
17346513008.71-0.38-4.189.36999999.68.612633412
17345649009.09-0.65-6.679.81510.28.961895800
17344785009.74-0.02-0.209.69109.57928508
17343921009.760.121.249.66109.44011296648
17341329009.640.161.699.449.689.41857854
17340465009.48-0.31-3.179.79.90999.461777000
17339601009.78999990.121.249.919.999.41486005
17338737009.67-0.58-5.6610.3110.559.611577086
173378730010.250.050.4910.8810.9910.242102014
173352810010.2-0.03-0.2910.3310.46449.921141415
173344170010.23-0.11-1.0610.3610.53101122425
173335530010.340.030.2910.4310.7910.111099417
173326890010.31-0.5-4.6310.610.9310.231015754
173318250010.81-0.12-1.1010.9711.0910.41588442
173291784010.930.222.0510.8911.1710.73701356
173275050010.710.353.3810.610.9210.381591755
173266410010.36-0.14-1.3310.3810.5810.151727574
173257770010.50.939.729.910.639.843010843
17323185009.570.576.339.079.78.881490263
173223210090.232.628.829.338.681550982
17321457008.770.151.748.618.858.461829452
17320593008.61999990.040.528.358.698.21680182
17319729008.575-0.24-2.678.869.138.53999992369821

PGY Financials

Financials