We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.165 | 13.5072463768 | 8.625 | 10.17 | 8.61 | 1739063 | 9.2981393 | CS |
| 4 | -1.1 | -10.101010101 | 10.89 | 11.17 | 8.61 | 1464292 | 9.67695776 | CS |
| 12 | -0.57 | -5.50193050193 | 10.36 | 17.2 | 8.2 | 1909522 | 10.92590357 | CS |
| 26 | -2.38 | -19.5562859491 | 12.17 | 17.2 | 8.2 | 1684789 | 11.59187445 | CS |
| 52 | -7.97 | -44.8761261261 | 17.76 | 20 | 8.2 | 2983823 | 13.75273328 | CS |
| 156 | -74.21 | -88.3452380952 | 84 | 414 | 6.8412 | 4020298 | 36.19088303 | CS |
| 260 | -74.21 | -88.3452380952 | 84 | 414 | 6.8412 | 4020298 | 36.19088303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 9.65 | -0.36 | -3.60 | 9.9 | 10 | 9.42 | 1316034 |
| 1735256100 | 10.01 | 0.4 | 4.16 | 9.47 | 10.17 | 9.4 | 1800088 |
| 1735077840 | 9.61 | 0.75 | 8.47 | 9.01 | 9.64 | 8.92 | 929929 |
| 1734996900 | 8.86 | -0.09 | -1.01 | 9.16 | 9.21 | 8.78 | 1125548 |
| 1734737700 | 8.95 | 0.24 | 2.76 | 8.7 | 9.0625 | 8.55 | 3234066 |
| 1734651300 | 8.71 | -0.38 | -4.18 | 9.3699999 | 9.6 | 8.61 | 2633412 |
| 1734564900 | 9.09 | -0.65 | -6.67 | 9.815 | 10.2 | 8.96 | 1895800 |
| 1734478500 | 9.74 | -0.02 | -0.20 | 9.69 | 10 | 9.57 | 928508 |
| 1734392100 | 9.76 | 0.12 | 1.24 | 9.66 | 10 | 9.4401 | 1296648 |
| 1734132900 | 9.64 | 0.16 | 1.69 | 9.44 | 9.68 | 9.41 | 857854 |
| 1734046500 | 9.48 | -0.31 | -3.17 | 9.7 | 9.9099 | 9.46 | 1777000 |
| 1733960100 | 9.7899999 | 0.12 | 1.24 | 9.91 | 9.99 | 9.4 | 1486005 |
| 1733873700 | 9.67 | -0.58 | -5.66 | 10.31 | 10.55 | 9.61 | 1577086 |
| 1733787300 | 10.25 | 0.05 | 0.49 | 10.88 | 10.99 | 10.24 | 2102014 |
| 1733528100 | 10.2 | -0.03 | -0.29 | 10.33 | 10.4644 | 9.92 | 1141415 |
| 1733441700 | 10.23 | -0.11 | -1.06 | 10.36 | 10.53 | 10 | 1122425 |
| 1733355300 | 10.34 | 0.03 | 0.29 | 10.43 | 10.79 | 10.11 | 1099417 |
| 1733268900 | 10.31 | -0.5 | -4.63 | 10.6 | 10.93 | 10.23 | 1015754 |
| 1733182500 | 10.81 | -0.12 | -1.10 | 10.97 | 11.09 | 10.4 | 1588442 |
| 1732917840 | 10.93 | 0.22 | 2.05 | 10.89 | 11.17 | 10.73 | 701356 |
| 1732750500 | 10.71 | 0.35 | 3.38 | 10.6 | 10.92 | 10.38 | 1591755 |
| 1732664100 | 10.36 | -0.14 | -1.33 | 10.38 | 10.58 | 10.15 | 1727574 |
| 1732577700 | 10.5 | 0.93 | 9.72 | 9.9 | 10.63 | 9.84 | 3010843 |
| 1732318500 | 9.57 | 0.57 | 6.33 | 9.07 | 9.7 | 8.88 | 1490263 |
| 1732232100 | 9 | 0.23 | 2.62 | 8.82 | 9.33 | 8.68 | 1550982 |
| 1732145700 | 8.77 | 0.15 | 1.74 | 8.61 | 8.85 | 8.46 | 1829452 |
| 1732059300 | 8.6199999 | 0.04 | 0.52 | 8.35 | 8.69 | 8.2 | 1680182 |
| 1731972900 | 8.575 | -0.24 | -2.67 | 8.86 | 9.13 | 8.5399999 | 2369821 |
| 1731713700 | 8.81 | -0.66 | -6.97 | 9.49 | 9.52 | 8.65 | 3716579 |
| 1731627300 | 9.47 | -0.71 | -6.97 | 10.15 | 10.175 | 9.45 | 4590856 |
| 1731540900 | 10.18 | -0.7 | -6.43 | 11.19 | 11.61 | 10.105 | 5163047 |
| 1731454500 | 10.88 | -6.01 | -35.58 | 12.1 | 12.27 | 10.2137 | 12948397 |
| 1731368100 | 16.89 | 2.27 | 15.53 | 15.14 | 17.2 | 14.95 | 7860846 |
| 1731108900 | 14.62 | 1.61 | 12.38 | 13.15 | 14.86 | 12.9 | 3563520 |
| 1731022500 | 13.01 | 0.71 | 5.77 | 12.32 | 13.17 | 12.17 | 1388529 |
| 1730936100 | 12.3 | 1.26 | 11.41 | 11.89 | 12.48 | 11.55 | 1760150 |
| 1730849700 | 11.04 | 0.35 | 3.27 | 10.81 | 11.185 | 10.7 | 1064705 |
| 1730763300 | 10.69 | -0.99 | -8.48 | 11.57 | 11.8 | 10.62 | 1344848 |
| 1730500500 | 11.68 | 0.16 | 1.39 | 11.57 | 12.06 | 11.52 | 868079 |
| 1730414100 | 11.52 | -0.85 | -6.87 | 12.27 | 12.35 | 11.5 | 1022949 |
| 1730327700 | 12.37 | 0.37 | 3.08 | 11.9 | 12.65 | 11.9 | 860250 |
| 1730241300 | 12 | -0.64 | -5.06 | 12.5 | 12.56 | 11.95 | 962005 |
| 1730154900 | 12.64 | 0.64 | 5.33 | 12.22 | 12.66 | 11.99 | 1566170 |
| 1729895700 | 12 | 0.42 | 3.63 | 11.71 | 12.02 | 11.65 | 1034027 |
| 1729809300 | 11.58 | 0.62 | 5.66 | 11 | 11.88 | 11 | 1176067 |
| 1729722900 | 10.96 | -0.98 | -8.21 | 11.91 | 11.96 | 10.83671 | 1191167 |
| 1729636500 | 11.94 | 0.02 | 0.17 | 11.85 | 12.09 | 11.72 | 1051627 |
| 1729550100 | 11.92 | 0.3 | 2.58 | 11.6 | 11.95 | 11.35 | 1450477 |
| 1729290900 | 11.62 | 0.27 | 2.38 | 11.35 | 11.98 | 11.35 | 1249728 |
| 1729204500 | 11.35 | -0.46 | -3.90 | 11.77 | 11.8 | 11.105 | 921347 |
| 1729118100 | 11.81 | 0.96 | 8.85 | 10.95 | 11.87 | 10.64 | 2543325 |
| 1729031700 | 10.85 | -0.26 | -2.34 | 11.1 | 11.27 | 10.81 | 1201982 |
| 1728945300 | 11.11 | 0.33 | 3.06 | 10.85 | 11.14 | 10.64 | 1359427 |
| 1728686100 | 10.78 | 0.89 | 9.00 | 9.85 | 10.78 | 9.85 | 1592596 |
| 1728599700 | 9.89 | -0.01 | -0.10 | 9.93 | 10.0687 | 9.7449999 | 1032567 |
| 1728513300 | 9.9 | -0.23 | -2.27 | 10.13 | 10.32 | 9.8 | 1250438 |
| 1728426900 | 10.13 | -0.04 | -0.39 | 10.17 | 10.34 | 10.062 | 800528 |
| 1728340500 | 10.17 | -0.24 | -2.31 | 10.38 | 10.73 | 10.04 | 1433534 |
| 1728081300 | 10.41 | 0.22 | 2.16 | 10.4 | 10.63 | 10.1 | 858399 |
| 1727994900 | 10.19 | 0.2 | 2.00 | 9.9 | 10.32 | 9.86 | 1109335 |
| 1727908500 | 9.99 | 0.05 | 0.50 | 9.92 | 10.0799 | 9.73 | 1867744 |
| 1727822100 | 9.94 | -0.63 | -5.96 | 10.56 | 10.75 | 9.8699999 | 2007987 |
| 1727735700 | 10.57 | 0.61 | 6.12 | 9.95 | 10.8976 | 9.94 | 3991235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
