We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.1724 | -0.0001 | -0.06 | 0.185 | 0.19 | 0.1540999 | 83577 |
| 1722033300 | 0.1724999 | 0.0167999 | 10.79 | 0.178 | 0.1824 | 0.1576 | 30881 |
| 1721946900 | 0.1557 | -0.0024 | -1.52 | 0.1426 | 0.1797999 | 0.1426 | 2916 |
| 1721860500 | 0.1581 | -0.013 | -7.60 | 0.1503 | 0.17 | 0.1503 | 1801 |
| 1721774100 | 0.1711 | 0.0098 | 6.08 | 0.188 | 0.188 | 0.1711 | 1707 |
| 1721687700 | 0.1613 | 0.0188001 | 13.19 | 0.185 | 0.185 | 0.1613 | 1160 |
| 1721428500 | 0.1424999 | -0.0325 | -18.57 | 0.1639 | 0.1639 | 0.1424999 | 7615 |
| 1721342100 | 0.175 | -0.0225 | -11.39 | 0.19 | 0.19 | 0.1461 | 29991 |
| 1721255700 | 0.1975 | 0.0462 | 30.54 | 0.1975 | 0.1975 | 0.1426 | 201 |
| 1721169300 | 0.1513 | -0.0037 | -2.39 | 0.153 | 0.1598999 | 0.1413 | 36905 |
| 1721082900 | 0.155 | 0.0478 | 44.59 | 0.1098 | 0.175 | 0.1087 | 249687 |
| 1720823700 | 0.1072 | 0.0121 | 12.72 | 0.105 | 0.1074 | 0.1 | 21486 |
| 1720737300 | 0.0951 | 0.0051 | 5.67 | 0.1024999 | 0.1024999 | 0.095 | 35410 |
| 1720650900 | 0.09 | -0.0004 | -0.44 | 0.1024999 | 0.1024999 | 0.0893 | 8347 |
| 1720564500 | 0.0904 | -0.0057 | -5.93 | 0.11 | 0.11 | 0.0877 | 121532 |
| 1720478100 | 0.0961 | -0.035 | -26.70 | 0.1013 | 0.1013 | 0.0961 | 2920 |
| 1720218900 | 0.1311 | 0.0211 | 19.18 | 0.096 | 0.1311 | 0.096 | 7980 |
| 1720040640 | 0.11 | -0.01 | -8.33 | 0.115 | 0.15 | 0.1082 | 14528 |
| 1719959700 | 0.12 | 0.014 | 13.21 | 0.1286 | 0.1298999 | 0.1138 | 3869 |
| 1719873300 | 0.106 | -0.0073 | -6.44 | 0.1113 | 0.1113 | 0.1059 | 13641 |
| 1719614100 | 0.1133 | 0.0033 | 3.00 | 0.111 | 0.1398 | 0.1054 | 36654 |
| 1719527700 | 0.11 | -0.01 | -8.33 | 0.1225 | 0.1249 | 0.108 | 19114 |
| 1719441300 | 0.12 | 0.0054 | 4.71 | 0.12 | 0.139 | 0.101153 | 51772 |
| 1719354900 | 0.1146 | 0.0046 | 4.18 | 0.1167 | 0.1405 | 0.1 | 114455 |
| 1719268500 | 0.11 | 0.005 | 4.76 | 0.106454 | 0.1111 | 0.105 | 43759 |
| 1719009300 | 0.105 | 0.0083 | 8.58 | 0.0967 | 0.1089 | 0.095 | 7257 |
| 1718922900 | 0.0967 | -0.0034 | -3.40 | 0.12 | 0.12 | 0.0967 | 4167 |
| 1718750100 | 0.1001 | -0.004 | -3.84 | 0.0901 | 0.1107 | 0.0901 | 47868 |
| 1718663700 | 0.1041 | -0.002 | -1.89 | 0.113 | 0.12 | 0.0951 | 132470 |
| 1718404500 | 0.1061 | -0.0039 | -3.55 | 0.1019999 | 0.1091 | 0.101 | 2152 |
| 1718318100 | 0.11 | -0.0055 | -4.76 | 0.111 | 0.1111 | 0.1089 | 3982 |
| 1718231700 | 0.1155 | 0.0055 | 5.00 | 0.11 | 0.14 | 0.11 | 85930 |
| 1718145300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 893 |
| 1718058900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 562 |
| 1717799700 | 0.11 | -0.009 | -7.56 | 0.119999 | 0.119999 | 0.11 | 4163 |
| 1717713300 | 0.119 | 0.0097 | 8.87 | 0.1161 | 0.12 | 0.115 | 4588 |
| 1717626900 | 0.1093 | -0.0107 | -8.92 | 0.12 | 0.12 | 0.1063 | 13274 |
| 1717540500 | 0.12 | -5.0E-5 | -0.04 | 0.106 | 0.22 | 0.1001 | 32421 |
| 1717454100 | 0.12005 | -0.01995 | -14.25 | 0.12005 | 0.12005 | 0.12005 | 200 |
| 1717194900 | 0.14 | 0.025 | 21.74 | 0.13 | 0.14 | 0.13 | 2403 |
| 1717108500 | 0.115 | 0 | 0.00 | 0.115 | 0.19 | 0.1113 | 90556 |
| 1717022100 | 0.115 | -0.0092 | -7.41 | 0.128 | 0.128 | 0.1136 | 6951 |
| 1716935700 | 0.1242 | 0.0109 | 9.62 | 0.1228 | 0.1302 | 0.1133 | 57801 |
| 1716590100 | 0.1133 | 0.0031 | 2.81 | 0.1228 | 0.1228 | 0.1133 | 303 |
| 1716503700 | 0.1102 | 0.0002 | 0.18 | 0.115 | 0.115 | 0.1102 | 2472 |
| 1716417300 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 2 |
| 1716330900 | 0.11 | -0.013 | -10.57 | 0.0951 | 0.1105 | 0.0907 | 5177 |
| 1716244500 | 0.123 | 0.008 | 6.96 | 0.114 | 0.124 | 0.091 | 82768 |
| 1715985300 | 0.115 | -0.0036 | -3.04 | 0.11 | 0.115 | 0.11 | 1055 |
| 1715898900 | 0.1186 | 0.0036 | 3.13 | 0.115 | 0.1186 | 0.115 | 1562 |
| 1715812500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 761 |
| 1715726100 | 0.115 | -0.0001 | -0.09 | 0.1151 | 0.1151 | 0.1099 | 12126 |
| 1715639700 | 0.1151 | 0.0001 | 0.09 | 0.115 | 0.123 | 0.115 | 3067 |
| 1715380500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.1078 | 28417 |
| 1715294100 | 0.12 | -0.005 | -4.00 | 0.14 | 0.14 | 0.12 | 106452 |
| 1715207700 | 0.125 | -0.002301 | -1.81 | 0.1288999 | 0.1288999 | 0.125 | 3100 |
| 1715121300 | 0.127301 | 0.001041 | 0.82 | 0.12711 | 0.13 | 0.12711 | 4285 |
| 1715034900 | 0.12626 | 0.00276 | 2.23 | 0.126 | 0.12626 | 0.12 | 11497 |
| 1714775700 | 0.1235 | -0.0075 | -5.73 | 0.1334 | 0.1335 | 0.12 | 4143 |
| 1714689300 | 0.131 | -0.0024 | -1.80 | 0.1251 | 0.131 | 0.1251 | 1066 |
| 1714602900 | 0.1334 | 0.0024 | 1.83 | 0.1398 | 0.1398 | 0.125 | 10742 |
| 1714516500 | 0.131 | 0.0001 | 0.08 | 0.12 | 0.135 | 0.12 | 1309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
