We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 8.49 | -0.47 | -5.25 | 8.53 | 8.53 | 8.3 | 2867 |
| 1721774100 | 8.96 | 0.31 | 3.58 | 8.63 | 8.96 | 8.57 | 1921 |
| 1721687700 | 8.65 | 0.14 | 1.65 | 8.46 | 8.65 | 8.24 | 1729 |
| 1721428500 | 8.51 | -0.26 | -2.96 | 8.91 | 8.91 | 8.51 | 230 |
| 1721342100 | 8.77 | -0.08 | -0.90 | 8.69 | 8.805 | 8.69 | 1844 |
| 1721255700 | 8.8499 | 0.32 | 3.74 | 8.52 | 8.8499 | 8.52 | 505 |
| 1721169300 | 8.5305 | -0.18 | -2.06 | 8.72 | 8.8233 | 8.5305 | 1511 |
| 1721082900 | 8.71 | -0.05 | -0.57 | 8.67 | 8.71 | 8.67 | 1257 |
| 1720823700 | 8.76 | 0.39 | 4.60 | 9 | 9.001 | 8.76 | 602 |
| 1720737300 | 8.375 | 0.1 | 1.15 | 8.71 | 8.88 | 7.7517 | 10383 |
| 1720650900 | 8.28 | 0.07 | 0.85 | 8.42 | 8.51 | 8.0016 | 4608 |
| 1720564500 | 8.21 | 0.04 | 0.49 | 8.28 | 8.4674 | 8.21 | 386 |
| 1720478100 | 8.17 | 0.04 | 0.49 | 8.34 | 8.34 | 8.17 | 1173 |
| 1720218900 | 8.13 | -0.09 | -1.09 | 8.39 | 8.4 | 8.065 | 1379 |
| 1720040640 | 8.22 | 0.17 | 2.11 | 8.0399999 | 8.43 | 8.0399999 | 420 |
| 1719959700 | 8.05 | 0 | 0.00 | 8.08 | 8.08 | 8.05 | 1317 |
| 1719873300 | 8.05 | 0.19 | 2.42 | 8.0399999 | 8.25 | 8.0399999 | 15884 |
| 1719614100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1719527700 | 7.86 | -0.23 | -2.81 | 8.14 | 8.14 | 7.615 | 4123 |
| 1719441300 | 8.0875 | 0.37 | 4.76 | 8.09 | 8.1039999 | 7.5501 | 1588 |
| 1719354900 | 7.72 | -0.55 | -6.65 | 8.02 | 8.02 | 7.72 | 1517 |
| 1719268500 | 8.27 | 1 | 13.76 | 8 | 8.4899 | 8 | 5149 |
| 1719009300 | 7.27 | -0.89 | -10.91 | 8.16 | 8.16 | 6.97 | 7875 |
| 1718922900 | 8.16 | -0.39 | -4.53 | 8.51 | 8.51 | 7.915 | 9449 |
| 1718750100 | 8.5475 | 0.32 | 3.92 | 8.1 | 8.6 | 8.1 | 17930 |
| 1718663700 | 8.225 | -0.38 | -4.36 | 8.3699999 | 8.58 | 8 | 8904 |
| 1718404500 | 8.6 | 0 | 0.04 | 8.05 | 8.6 | 7.67 | 12485 |
| 1718318100 | 8.5965 | 0.19 | 2.28 | 8.26 | 8.6 | 8.25 | 1144 |
| 1718231700 | 8.405 | -0.14 | -1.58 | 8.38 | 8.6 | 8.225 | 8277 |
| 1718145300 | 8.5399999 | 0.35 | 4.27 | 8.81 | 8.81 | 8.2899999 | 1714 |
| 1718058900 | 8.19 | -0.25 | -2.96 | 8.06 | 8.36 | 8.06 | 2341 |
| 1717799700 | 8.44 | -0.29 | -3.32 | 8.65 | 8.65 | 8.44 | 2562 |
| 1717713300 | 8.73 | 1.05 | 13.67 | 8.68 | 10 | 8.63 | 48889 |
| 1717626900 | 7.68 | -1.07 | -12.23 | 8.81 | 9 | 7.68 | 18405 |
| 1717540500 | 8.75 | -0.49 | -5.25 | 8.68 | 9.22 | 8.5801 | 3903 |
| 1717454100 | 9.235 | 0.08 | 0.93 | 9.2 | 9.49 | 8.89 | 2079 |
| 1717194900 | 9.15 | 0.22 | 2.46 | 8.63 | 9.8699999 | 8.63 | 8039 |
| 1717108500 | 8.93 | -0.35 | -3.77 | 9.0399999 | 9.4175 | 8.7899999 | 2176 |
| 1717022100 | 9.28 | 0.23 | 2.54 | 9.05 | 9.3 | 8.7783 | 3444 |
| 1716935700 | 9.05 | -0.26 | -2.79 | 9.24 | 9.34 | 9.05 | 320 |
| 1716590100 | 9.31 | 0.26 | 2.87 | 9.02 | 9.38 | 8.9643 | 5404 |
| 1716503700 | 9.05 | -0.22 | -2.37 | 9.2 | 9.2 | 9.05 | 1154 |
| 1716417300 | 9.27 | -0.16 | -1.70 | 9 | 9.345 | 9 | 4033 |
| 1716330900 | 9.43 | 0.43 | 4.78 | 9.2 | 9.4999 | 8.71 | 12012 |
| 1716244500 | 9 | -0.3 | -3.23 | 9.21 | 9.22 | 8.98 | 9951 |
| 1715985300 | 9.3 | -0.25 | -2.62 | 9.33 | 9.55 | 9.2899999 | 1094 |
| 1715898900 | 9.55 | -0.04 | -0.37 | 9.4 | 9.585 | 9.27 | 3201 |
| 1715812500 | 9.585 | -0.05 | -0.47 | 9.2899999 | 9.585 | 9.2800999 | 1816 |
| 1715726100 | 9.63 | 0.29 | 3.10 | 9.2899999 | 9.64 | 9.28 | 3331 |
| 1715639700 | 9.34 | -0.66 | -6.60 | 9.59 | 9.6199999 | 9.34 | 1435 |
| 1715380500 | 10 | 0.31 | 3.22 | 9.78 | 10.2 | 9.4 | 2926 |
| 1715294100 | 9.6882 | 0.19 | 1.98 | 9.53 | 9.8 | 9.33 | 1057 |
| 1715207700 | 9.5001 | -0.16 | -1.66 | 9.5 | 9.55 | 9.5 | 1439 |
| 1715121300 | 9.66 | -0.07 | -0.67 | 9.56 | 9.66 | 9.56 | 428 |
| 1715034900 | 9.725 | -0.28 | -2.75 | 9.7899999 | 9.95 | 9.59 | 1880 |
| 1714775700 | 10 | 0 | 0.00 | 9.86 | 10 | 9.371 | 1529 |
| 1714689300 | 9.9999 | -0.45 | -4.31 | 9.57 | 9.9999 | 9.3699999 | 3355 |
| 1714602900 | 10.45 | 0.68 | 6.96 | 9.69 | 10.45 | 9.69 | 1098 |
| 1714516500 | 9.77 | -0.14 | -1.41 | 9.5 | 9.77 | 9.36 | 1158 |
| 1714430100 | 9.91 | 0.11 | 1.12 | 9.63 | 9.91 | 9.61 | 1264 |
| 1714170900 | 9.8003 | -0.65 | -6.22 | 9.53 | 9.94 | 9.53 | 1703 |
| 1714084500 | 10.45 | 0.62 | 6.31 | 9.59 | 10.71 | 9.4 | 4437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
