We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.223214285714 | 8.96 | 9.18 | 8.51 | 770837 | 8.82333322 | CS |
| 4 | -10.07 | -52.8608923885 | 19.05 | 19.05 | 8.495 | 1966379 | 10.55661617 | CS |
| 12 | -8.9 | -49.7762863535 | 17.88 | 19.675 | 8.495 | 1347860 | 14.16204993 | CS |
| 26 | -1.37 | -13.2367149758 | 10.35 | 19.675 | 8.495 | 1028920 | 13.57603407 | CS |
| 52 | 1.63 | 22.1768707483 | 7.35 | 19.675 | 6.065 | 877266 | 11.81830704 | CS |
| 156 | -9.32 | -50.9289617486 | 18.3 | 20.3 | 5.84 | 491547 | 11.29663433 | CS |
| 260 | -16.79 | -65.1532790066 | 25.77 | 64.54 | 5.84 | 334369 | 14.19740418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 8.84 | 0.13 | 1.49 | 8.61 | 9.18 | 8.6 | 888101 |
| 1733182500 | 8.71 | -0.16 | -1.80 | 8.7899999 | 8.91 | 8.51 | 1108821 |
| 1732917840 | 8.8699999 | -0.09 | -1.00 | 8.9 | 9 | 8.61 | 417932 |
| 1732750500 | 8.96 | -0.01 | -0.11 | 8.96 | 9.11 | 8.78 | 668494 |
| 1732664100 | 8.97 | -0.12 | -1.32 | 9.045 | 9.14 | 8.66 | 943453 |
| 1732577700 | 9.09 | -0.25 | -2.68 | 9.45 | 9.5691 | 8.76 | 1330997 |
| 1732318500 | 9.34 | -0.11 | -1.16 | 9 | 9.98 | 8.99 | 1143616 |
| 1732232100 | 9.45 | 0.72 | 8.25 | 8.67 | 9.6199999 | 8.61 | 1095243 |
| 1732145700 | 8.73 | -0.64 | -6.83 | 9.38 | 9.49 | 8.55 | 1342323 |
| 1732059300 | 9.3699999 | 0.48 | 5.40 | 8.78 | 9.48 | 8.64 | 1833548 |
| 1731972900 | 8.89 | 0.11 | 1.25 | 8.78 | 9.1 | 8.4949999 | 1211583 |
| 1731713700 | 8.78 | -0.31 | -3.41 | 9.13 | 9.3 | 8.5399999 | 2153873 |
| 1731627300 | 9.09 | -0.66 | -6.77 | 9.6199999 | 9.7578 | 8.98 | 1459870 |
| 1731540900 | 9.75 | 0.23 | 2.42 | 9.43 | 10.1 | 8.91 | 3317134 |
| 1731454500 | 9.52 | -3.58 | -27.33 | 13.04 | 13.103 | 9.24 | 10333596 |
| 1731368100 | 13.1 | -3.76 | -22.30 | 17.28 | 17.63 | 12.95 | 4536028 |
| 1731108900 | 16.86 | -1.64 | -8.86 | 18.95 | 19.045 | 16.79 | 1258181 |
| 1731022500 | 18.5 | 0.5 | 2.78 | 18.4 | 18.8 | 16.52 | 1348759 |
| 1730936100 | 18 | -0.37 | -2.01 | 19.05 | 19.05 | 17.94 | 969644 |
| 1730849700 | 18.37 | -0.57 | -3.01 | 18.98 | 19.05 | 17.9 | 647377 |
| 1730763300 | 18.94 | 0.67 | 3.67 | 18 | 19.5 | 17.8 | 1159326 |
| 1730500500 | 18.27 | 1.12 | 6.53 | 17.39 | 18.6191 | 16.87 | 1092454 |
| 1730414100 | 17.15 | -0.27 | -1.55 | 17.42 | 17.42 | 16.77 | 688395 |
| 1730327700 | 17.42 | 0.14 | 0.81 | 17.25 | 17.88 | 16.76 | 319653 |
| 1730241300 | 17.28 | -0.1 | -0.58 | 17.36 | 17.75 | 16.94 | 865922 |
| 1730154900 | 17.38 | 1.33 | 8.29 | 16.32 | 17.58 | 16.26 | 1371577 |
| 1729895700 | 16.05 | -0.16 | -0.99 | 16.29 | 16.57 | 15.6 | 1114863 |
| 1729809300 | 16.21 | -0.12 | -0.73 | 16.17 | 16.62 | 15.84 | 1140630 |
| 1729722900 | 16.329999 | -0.26 | -1.57 | 16.559999 | 16.69 | 15.905 | 1088529 |
| 1729636500 | 16.59 | 1.07 | 6.89 | 15.555 | 16.68 | 15.555 | 1477656 |
| 1729550100 | 15.52 | -0.56 | -3.48 | 16.149999 | 16.27 | 15.42 | 1294845 |
| 1729290900 | 16.079999 | -0.16 | -0.99 | 16.55 | 17.68 | 16.04 | 1012994 |
| 1729204500 | 16.239999 | -0.23 | -1.40 | 16.6 | 16.87 | 16 | 441199 |
| 1729118100 | 16.469999 | 0.81 | 5.17 | 15.85 | 16.925 | 15.85 | 774206 |
| 1729031700 | 15.66 | 0.38 | 2.49 | 15.28 | 15.7099 | 14.99 | 695590 |
| 1728945300 | 15.28 | 0.19 | 1.26 | 15.13 | 15.785 | 14.45 | 1189322 |
| 1728686100 | 15.09 | -0.62 | -3.95 | 15.63 | 15.64 | 14.31 | 2076577 |
| 1728599700 | 15.71 | -0.04 | -0.25 | 15.725 | 15.86 | 15.39 | 796979 |
| 1728513300 | 15.75 | -0.73 | -4.43 | 16.51 | 16.57 | 15.75 | 613676 |
| 1728426900 | 16.48 | 0.38 | 2.36 | 16.26 | 16.79 | 16.26 | 370580 |
| 1728340500 | 16.1 | -1.15 | -6.67 | 17.3 | 17.3 | 15.79 | 683352 |
| 1728081300 | 17.25 | -0.9 | -4.96 | 18.24 | 18.44 | 16.84 | 791265 |
| 1727994900 | 18.15 | 1.39 | 8.29 | 16.59 | 18.97 | 16.53 | 1370811 |
| 1727908500 | 16.76 | -0.22 | -1.30 | 16.88 | 17.31 | 16.48 | 1158594 |
| 1727822100 | 16.98 | -1.1 | -6.08 | 18.01 | 18.03 | 16.71 | 1219544 |
| 1727735520 | 18.08 | 0.56 | 3.20 | 17.53 | 18.3 | 17.23 | 1277670 |
| 1727476500 | 17.52 | -0.3 | -1.68 | 17.91 | 18.175 | 17.1 | 960678 |
| 1727390100 | 17.82 | 0.17 | 0.96 | 17.71 | 18.37 | 17.57 | 1059661 |
| 1727303700 | 17.65 | 0.43 | 2.50 | 17.14 | 17.82 | 17.12 | 480996 |
| 1727217300 | 17.22 | -0.54 | -3.04 | 17.76 | 18.11 | 17.19 | 792276 |
| 1727130900 | 17.76 | -0.67 | -3.64 | 18.47 | 18.47 | 17.55 | 496990 |
| 1726871700 | 18.43 | -0.29 | -1.55 | 18.68 | 19 | 17.97 | 1156050 |
| 1726785300 | 18.72 | -0.51 | -2.65 | 19.33 | 19.4 | 18.4 | 1345915 |
| 1726698900 | 19.23 | 0.74 | 4.00 | 18.49 | 19.5359 | 18.49 | 1405739 |
| 1726612500 | 18.49 | -0.4 | -2.12 | 18.96 | 19.09 | 18.32 | 1361831 |
| 1726526100 | 18.89 | 0.59 | 3.22 | 18.34 | 19.1 | 17.86 | 3133205 |
| 1726266900 | 18.3 | -1.2 | -6.15 | 19.67 | 19.67 | 18.19 | 1525083 |
| 1726180500 | 19.5 | 0.8 | 4.28 | 18.69 | 19.675 | 18.69 | 1163398 |
| 1726094100 | 18.7 | 0.79 | 4.41 | 17.88 | 18.71 | 17.74 | 547118 |
| 1726007700 | 17.91 | 0.31 | 1.76 | 17.42 | 18.06 | 16.76 | 970051 |
| 1725921300 | 17.6 | -0.12 | -0.68 | 17.59 | 17.895 | 17.32 | 798543 |
| 1725662100 | 17.72 | -0.23 | -1.28 | 17.655 | 17.9887 | 17.41 | 1087822 |
| 1725575700 | 17.95 | 0.95 | 5.59 | 17.11 | 18.58 | 16.95 | 1195330 |
| 1725489300 | 17 | 0.76 | 4.68 | 16.23 | 17.06 | 15.9 | 813628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
