We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 5.03781512605 | 2.38 | 2.66 | 2.1678 | 81428 | 2.45963215 | CS |
| 4 | -0.4701 | -15.8282828283 | 2.97 | 3.7 | 2.1678 | 52680 | 2.78831244 | CS |
| 12 | -0.3401 | -11.9753521127 | 2.84 | 4 | 2.1678 | 70121 | 3.0796216 | CS |
| 26 | -4.3437 | -63.4709801859 | 6.8436 | 7.11 | 2.1678 | 59851 | 3.83267809 | CS |
| 52 | -6.5001 | -72.2233333333 | 9 | 18.81 | 2.1678 | 291789 | 9.62126089 | CS |
| 156 | -145.4601 | -98.3104217356 | 147.96 | 261.36 | 2.1678 | 617350 | 119.33980967 | CS |
| 260 | -13.7001 | -84.5685185185 | 16.2 | 1171.8 | 2.1678 | 705266 | 175.60956646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.38 | -0.17 | -6.74 | 2.55 | 2.55 | 2.2700999 | 40928 |
| 1732059300 | 2.552 | 0.28 | 12.42 | 2.24 | 2.66 | 2.23 | 273226 |
| 1731972900 | 2.27 | 0.06 | 2.71 | 2.22 | 2.3 | 2.1825 | 15005 |
| 1731713700 | 2.21 | -0.02 | -0.90 | 2.45 | 2.45 | 2.1678 | 51030 |
| 1731627300 | 2.23 | -0.12 | -5.11 | 2.44 | 2.4673 | 2.2058 | 31134 |
| 1731540900 | 2.35 | -0.21 | -8.20 | 2.6 | 2.6399 | 2.34 | 24771 |
| 1731454500 | 2.56 | -0.05 | -1.92 | 2.61 | 2.7 | 2.552 | 18870 |
| 1731368100 | 2.61 | -0.34 | -11.53 | 2.96 | 3.0002 | 2.4878999 | 127734 |
| 1731108900 | 2.95 | -0.3 | -9.23 | 3.35 | 3.36 | 2.93 | 44991 |
| 1731022500 | 3.25 | 0 | 0.00 | 3.3 | 3.7 | 3.07 | 111392 |
| 1730936100 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.112 | 25829 |
| 1730849700 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.33 | 3.05 | 24604 |
| 1730763300 | 3.21 | 0.09 | 2.88 | 3.18 | 3.21 | 3.07 | 5346 |
| 1730500500 | 3.12 | 0.14 | 4.70 | 2.94 | 3.2 | 2.94 | 19462 |
| 1730414100 | 2.98 | -0.17 | -5.40 | 3.15 | 3.2599999 | 2.91 | 34061 |
| 1730327700 | 3.15 | -0.14 | -4.26 | 3.35 | 3.35 | 3.06 | 72801 |
| 1730241300 | 3.29 | 0.28 | 9.30 | 3.07 | 3.3 | 2.91 | 76396 |
| 1730154900 | 3.0099999 | 0.1 | 3.44 | 2.94 | 3.091 | 2.89 | 10355 |
| 1729895700 | 2.91 | -0.05 | -1.69 | 3 | 3.0399 | 2.71 | 25771 |
| 1729809300 | 2.96 | 0.03 | 1.02 | 2.97 | 3.166 | 2.9501 | 28191 |
| 1729722900 | 2.93 | -0.2 | -6.39 | 3.11 | 3.11 | 2.92 | 25945 |
| 1729636500 | 3.13 | -0.05 | -1.57 | 3.16 | 3.29 | 3.04 | 25607 |
| 1729550100 | 3.18 | 0.27 | 9.28 | 3.0099999 | 3.25 | 2.9809 | 42613 |
| 1729290900 | 2.91 | 0.26 | 9.81 | 2.79 | 2.9998999 | 2.7 | 77968 |
| 1729204500 | 2.65 | -0.6 | -18.46 | 3.21 | 3.3307 | 2.65 | 95290 |
| 1729118100 | 3.25 | 0.49 | 17.75 | 3.0099999 | 3.88 | 2.86 | 1080482 |
| 1729031700 | 2.7599999 | 0.07 | 2.60 | 2.7 | 2.8637 | 2.6001 | 26168 |
| 1728945300 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.5299999 | 11121 |
| 1728686100 | 2.68 | 0.13 | 5.10 | 2.58 | 2.6999 | 2.42 | 19574 |
| 1728599700 | 2.55 | -0.34 | -11.76 | 2.89 | 2.92 | 2.5299999 | 94779 |
| 1728513300 | 2.89 | 0.08 | 2.85 | 2.84 | 2.99 | 2.8 | 14268 |
| 1728426900 | 2.81 | -0.08 | -2.77 | 3 | 3.04 | 2.725 | 30515 |
| 1728340500 | 2.89 | -0.19 | -6.17 | 3.08 | 3.1697 | 2.65 | 531772 |
| 1728081300 | 3.08 | -0.08 | -2.53 | 3.2 | 3.2599999 | 3.08 | 36572 |
| 1727994900 | 3.16 | -0.02 | -0.63 | 3.19 | 3.2799 | 3.16 | 14924 |
| 1727908500 | 3.18 | -0.22 | -6.47 | 3.41 | 3.4676 | 3.15 | 23893 |
| 1727822100 | 3.4 | -0.05 | -1.45 | 3.46 | 3.6106 | 3.3801 | 15721 |
| 1727735700 | 3.45 | -0.05 | -1.43 | 3.61 | 3.74 | 3.45 | 31779 |
| 1727476500 | 3.5 | -0.07 | -1.96 | 3.57 | 3.6114 | 3.4601 | 20276 |
| 1727390100 | 3.57 | 0.22 | 6.57 | 3.35 | 3.57 | 3.35 | 44516 |
| 1727303700 | 3.35 | -0.07 | -2.04 | 3.5 | 3.6099 | 3.32 | 44537 |
| 1727217300 | 3.4199 | -0.01 | -0.29 | 3.55 | 3.55 | 3.3301 | 17005 |
| 1727130900 | 3.43 | -0.09 | -2.56 | 3.555 | 3.6699 | 3.4172 | 30547 |
| 1726871700 | 3.52 | -0.03 | -0.85 | 3.54 | 3.6899 | 3.46 | 37911 |
| 1726785300 | 3.55 | -0.11 | -3.01 | 3.48 | 3.7 | 3.4537 | 70440 |
| 1726698900 | 3.66 | -0.04 | -0.96 | 3.735 | 4 | 3.41 | 187334 |
| 1726612500 | 3.6954 | 0.39 | 11.64 | 3.31 | 3.95 | 3.04 | 208220 |
| 1726526100 | 3.31 | 0.02 | 0.61 | 3.36 | 3.385 | 3.09 | 68011 |
| 1726266900 | 3.29 | 0.39 | 13.45 | 2.9 | 3.4683 | 2.8735 | 112786 |
| 1726180500 | 2.9 | 0.11 | 3.94 | 2.8 | 2.9 | 2.79 | 7688 |
| 1726094100 | 2.79 | -0.13 | -4.45 | 2.88 | 2.91 | 2.74 | 5425 |
| 1726007700 | 2.92 | 0.15 | 5.42 | 2.7 | 2.9799 | 2.7 | 3895 |
| 1725921300 | 2.77 | 0.16 | 6.13 | 2.68 | 2.86 | 2.62 | 3961 |
| 1725662100 | 2.61 | -0.02 | -0.76 | 2.63 | 2.8699 | 2.5 | 17596 |
| 1725575700 | 2.63 | 0.03 | 1.15 | 2.6 | 2.75 | 2.6 | 6435 |
| 1725489300 | 2.6 | -0.04 | -1.52 | 2.63 | 2.66 | 2.585 | 8851 |
| 1725402900 | 2.64 | -0.08 | -2.94 | 2.8 | 2.8 | 2.54 | 20096 |
| 1725057300 | 2.72 | 0.08 | 3.03 | 2.73 | 2.9899 | 2.65 | 3945 |
| 1724970900 | 2.64 | -0.21 | -7.37 | 2.84 | 2.9899 | 2.63 | 24446 |
| 1724884500 | 2.85 | -0.33 | -10.38 | 3.18 | 3.18 | 2.74 | 25750 |
| 1724798100 | 3.18 | -0.01 | -0.31 | 3.19 | 3.25 | 3.125 | 2995 |
| 1724711700 | 3.19 | -0.06 | -1.85 | 3.29 | 3.29 | 3.14 | 2082 |
| 1724452500 | 3.25 | 0.19 | 6.21 | 3.09 | 3.3 | 2.995 | 20171 |
| 1724366100 | 3.06 | -0.02 | -0.65 | 3.08 | 3.085 | 2.98 | 12317 |
| 1724279700 | 3.08 | 0 | 0.13 | 3.08 | 3.19 | 3 | 13595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
