We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -10.2803738318 | 2.14 | 2.43 | 1.75 | 314046 | 2.08717402 | CS |
| 4 | -0.93 | -32.6315789474 | 2.85 | 3.108 | 1.53 | 1000075 | 2.06903819 | CS |
| 12 | -1.08 | -36 | 3 | 3.88 | 1.53 | 375897 | 2.18304326 | CS |
| 26 | -4.038 | -67.7744209466 | 5.958 | 6.48 | 1.53 | 203407 | 2.41690774 | CS |
| 52 | -4.65 | -70.7762557078 | 6.57 | 10.35 | 1.53 | 233827 | 5.20219336 | CS |
| 156 | -105.1944 | -98.2075239184 | 107.1144 | 261.36 | 1.53 | 637571 | 114.55076443 | CS |
| 260 | -16.44 | -89.5424836601 | 18.36 | 1171.8 | 1.53 | 691128 | 178.7267723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.9 | -0.03 | -1.55 | 1.85 | 1.91 | 1.81 | 107807 |
| 1735342500 | 1.93 | -0.16 | -7.66 | 1.99 | 2.0099999 | 1.75 | 255866 |
| 1735256100 | 2.09 | -0.11 | -5.00 | 2 | 2.1656 | 1.895 | 370083 |
| 1735077840 | 2.2 | -0.03 | -1.35 | 2.14 | 2.43 | 2.05 | 523787 |
| 1734996900 | 2.23 | 0.47 | 26.70 | 2.68 | 2.9699 | 1.91 | 11123377 |
| 1734737700 | 1.76 | 0.02 | 1.15 | 1.65 | 1.81 | 1.57 | 345293 |
| 1734651300 | 1.74 | -0.77 | -30.68 | 2.82 | 3 | 1.53 | 6007026 |
| 1734564900 | 2.5099999 | -0.19 | -7.04 | 2.7 | 2.8241 | 2.5019999 | 21717 |
| 1734478500 | 2.7 | -0.14 | -4.93 | 2.79 | 2.89 | 2.58 | 13970 |
| 1734392100 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9116 | 2.71 | 34561 |
| 1734132900 | 2.81 | -0.06 | -2.13 | 2.87 | 2.9087 | 2.75 | 37012 |
| 1734046500 | 2.8711 | 0.17 | 6.34 | 2.79 | 3.108 | 2.745 | 82954 |
| 1733960100 | 2.7 | -0.11 | -3.91 | 2.85 | 2.8687 | 2.645 | 26926 |
| 1733873700 | 2.81 | 0.08 | 2.93 | 2.74 | 2.81 | 2.677 | 31124 |
| 1733787300 | 2.73 | -0.11 | -3.87 | 2.84 | 2.88 | 2.71 | 16875 |
| 1733528100 | 2.84 | 0.13 | 4.80 | 2.86 | 2.86 | 2.61 | 33582 |
| 1733441700 | 2.71 | -0.26 | -8.75 | 2.99 | 2.99 | 2.6650999 | 16812 |
| 1733355300 | 2.97 | 0.11 | 3.85 | 2.89 | 2.97 | 2.75 | 25752 |
| 1733268900 | 2.86 | -0.06 | -2.05 | 2.93 | 2.93 | 2.73 | 24862 |
| 1733182500 | 2.92 | 0.17 | 6.18 | 2.9 | 2.9394999 | 2.72 | 41925 |
| 1732917840 | 2.75 | 0.12 | 4.36 | 2.64 | 2.8 | 2.64 | 40126 |
| 1732750500 | 2.6349999 | 0.13 | 4.98 | 2.55 | 2.6725 | 2.45 | 42669 |
| 1732664100 | 2.5099999 | 0.06 | 2.45 | 2.54 | 2.54 | 2.47 | 8388 |
| 1732577700 | 2.45 | -0.02 | -0.81 | 2.57 | 2.57 | 2.4214 | 34494 |
| 1732318500 | 2.47 | -0.06 | -2.37 | 2.55 | 2.5802 | 2.4 | 14969 |
| 1732232100 | 2.5299999 | 0.15 | 6.30 | 2.38 | 2.5506 | 2.3601 | 32778 |
| 1732145700 | 2.38 | -0.17 | -6.74 | 2.55 | 2.55 | 2.2700999 | 40928 |
| 1732059300 | 2.552 | 0.28 | 12.42 | 2.24 | 2.66 | 2.23 | 273226 |
| 1731972900 | 2.27 | 0.06 | 2.71 | 2.22 | 2.3 | 2.1825 | 15005 |
| 1731713700 | 2.21 | -0.02 | -0.90 | 2.45 | 2.45 | 2.1678 | 51030 |
| 1731627300 | 2.23 | -0.12 | -5.11 | 2.44 | 2.4673 | 2.2058 | 31134 |
| 1731540900 | 2.35 | -0.21 | -8.20 | 2.6 | 2.6399 | 2.34 | 24771 |
| 1731454500 | 2.56 | -0.05 | -1.92 | 2.61 | 2.7 | 2.552 | 18870 |
| 1731368100 | 2.61 | -0.34 | -11.53 | 2.96 | 3.0002 | 2.4878999 | 127734 |
| 1731108900 | 2.95 | -0.3 | -9.23 | 3.35 | 3.36 | 2.93 | 44991 |
| 1731022500 | 3.25 | 0 | 0.00 | 3.3 | 3.7 | 3.07 | 111392 |
| 1730936100 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.112 | 25829 |
| 1730849700 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.33 | 3.05 | 24604 |
| 1730763300 | 3.21 | 0.09 | 2.88 | 3.18 | 3.21 | 3.07 | 5346 |
| 1730500500 | 3.12 | 0.14 | 4.70 | 2.94 | 3.2 | 2.94 | 19462 |
| 1730414100 | 2.98 | -0.17 | -5.40 | 3.15 | 3.2599999 | 2.91 | 34061 |
| 1730327700 | 3.15 | -0.14 | -4.26 | 3.35 | 3.35 | 3.06 | 72801 |
| 1730241300 | 3.29 | 0.28 | 9.30 | 3.07 | 3.3 | 2.91 | 76396 |
| 1730154900 | 3.0099999 | 0.1 | 3.44 | 2.94 | 3.091 | 2.89 | 10355 |
| 1729895700 | 2.91 | -0.05 | -1.69 | 3 | 3.0399 | 2.71 | 25771 |
| 1729809300 | 2.96 | 0.03 | 1.02 | 2.97 | 3.166 | 2.9501 | 28191 |
| 1729722900 | 2.93 | -0.2 | -6.39 | 3.11 | 3.11 | 2.92 | 25945 |
| 1729636500 | 3.13 | -0.05 | -1.57 | 3.16 | 3.29 | 3.04 | 25607 |
| 1729550100 | 3.18 | 0.27 | 9.28 | 3.0099999 | 3.25 | 2.9809 | 42613 |
| 1729290900 | 2.91 | 0.26 | 9.81 | 2.79 | 2.9998999 | 2.7 | 77968 |
| 1729204500 | 2.65 | -0.6 | -18.46 | 3.21 | 3.3307 | 2.65 | 95290 |
| 1729118100 | 3.25 | 0.49 | 17.75 | 3.0099999 | 3.88 | 2.86 | 1080482 |
| 1729031700 | 2.7599999 | 0.07 | 2.60 | 2.7 | 2.8637 | 2.6001 | 26168 |
| 1728945300 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.5299999 | 11121 |
| 1728686100 | 2.68 | 0.13 | 5.10 | 2.58 | 2.6999 | 2.42 | 19574 |
| 1728599700 | 2.55 | -0.34 | -11.76 | 2.89 | 2.92 | 2.5299999 | 94779 |
| 1728513300 | 2.89 | 0.08 | 2.85 | 2.84 | 2.99 | 2.8 | 14268 |
| 1728426900 | 2.81 | -0.08 | -2.77 | 3 | 3.04 | 2.725 | 30515 |
| 1728340500 | 2.89 | -0.19 | -6.17 | 3.08 | 3.1697 | 2.65 | 531772 |
| 1728081300 | 3.08 | -0.08 | -2.53 | 3.2 | 3.2599999 | 3.08 | 36572 |
| 1727994900 | 3.16 | -0.02 | -0.63 | 3.19 | 3.2799 | 3.16 | 14924 |
| 1727908500 | 3.18 | -0.22 | -6.47 | 3.41 | 3.4676 | 3.15 | 23893 |
| 1727822100 | 3.4 | -0.05 | -1.45 | 3.46 | 3.6106 | 3.3801 | 15721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
